© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Target 2X Short PLTR ETF (PLTZ) stock declined over -1.47%, trading at $10.08 on NASDAQ, down from the previous close of $10.23. The stock opened at $9.96, fluctuating between $9.90 and $10.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.97 | 10.29 | 9.90 | 10.08 | 1.92M |
| Sep 10, 2026 | 10.04 | 10.38 | 9.88 | 10.23 | 2.67M |
| Sep 09, 2026 | 9.65 | 9.92 | 9.55 | 9.83 | 2.18M |
| Sep 08, 2026 | 9.37 | 9.75 | 9.14 | 9.72 | 1.88M |
| Sep 04, 2026 | 8.75 | 9.35 | 8.56 | 9.29 | 5.33M |
| Sep 03, 2026 | 9.72 | 9.79 | 8.14 | 8.54 | 9.93M |
| Sep 02, 2026 | 9.32 | 10.46 | 9.28 | 10.08 | 5.77M |
| Sep 01, 2026 | 8.77 | 9.05 | 8.44 | 9.03 | 4.79M |
| Aug 31, 2026 | 8.62 | 8.68 | 8.32 | 8.46 | 4.2M |
| Aug 28, 2026 | 8.58 | 8.64 | 8.28 | 8.47 | 4.63M |
| Aug 27, 2026 | 9.24 | 9.34 | 8.40 | 8.50 | 5.59M |
| Aug 26, 2026 | 10.18 | 10.36 | 9.28 | 9.38 | 5.15M |
| Aug 25, 2026 | 9.52 | 9.99 | 9.16 | 9.93 | 4.86M |
| Aug 24, 2026 | 9.41 | 10.05 | 9.30 | 9.59 | 4.74M |
| Aug 21, 2026 | 9.84 | 10.00 | 8.90 | 9.18 | 7.46M |
| Aug 20, 2026 | 9.64 | 10.07 | 9.58 | 9.86 | 2.87M |
| Aug 19, 2026 | 10.00 | 10.35 | 9.53 | 9.72 | 4.59M |
| Aug 18, 2026 | 10.08 | 10.26 | 9.76 | 10.14 | 0 |
| Aug 17, 2026 | 9.86 | 10.06 | 9.61 | 10.04 | 2.62M |
| Aug 14, 2026 | 9.30 | 9.89 | 9.23 | 9.85 | 3.04M |
The Defiance Daily Target 2X Short PLTR ETF, referred to as "the Fund," is engineered to deliver daily returns that correspond to two times the inverse movement (-200%) of the daily performance of Palantir Technologies Inc. (NYSE: PLTR) shares, before factoring in fees and expenses. Its unique strategy of seeking daily inverse leveraged returns sets it apart from typical exchange-traded funds. Consequently, there's no assurance it will consistently achieve its stated objective. It's crucial to understand that this Fund's design is strictly for single-day performance; investors should not expect its cumulative return over periods longer than one trading day to simply be -200% of PLTR's total return, due to the effects of daily compounding.
| Employees | 0 |
| Beta | -1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |