© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PGIM Municipal Income Opportunities ETF (PMIO) stock declined over -0.59%, trading at $49.46 on AMEX, down from the previous close of $49.76. The stock opened at $49.53, fluctuating between $49.46 and $49.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 49.53 | 49.54 | 49.43 | 49.46 | 8.24K |
| Sep 09, 2026 | 49.94 | 49.94 | 49.76 | 49.76 | 2.65K |
| Sep 08, 2026 | 49.95 | 50.00 | 49.95 | 49.96 | 8.18K |
| Sep 04, 2026 | 49.97 | 50.00 | 49.95 | 49.96 | 1.63K |
| Sep 03, 2026 | 50.03 | 50.04 | 50.00 | 50.00 | 1.73K |
| Sep 02, 2026 | 50.00 | 50.00 | 49.95 | 49.96 | 3.08K |
| Sep 01, 2026 | 50.07 | 50.07 | 50.01 | 50.01 | 1.24K |
| Aug 31, 2026 | 50.15 | 50.15 | 50.09 | 50.13 | 4.46K |
| Aug 28, 2026 | 50.40 | 50.46 | 50.32 | 50.32 | 7.39K |
| Aug 27, 2026 | 50.45 | 50.57 | 50.40 | 50.40 | 2.06K |
| Aug 26, 2026 | 50.50 | 50.56 | 50.44 | 50.44 | 2.63K |
| Aug 25, 2026 | 50.43 | 50.53 | 50.42 | 50.51 | 8.32K |
| Aug 24, 2026 | 50.41 | 50.65 | 50.39 | 50.42 | 9.3K |
| Aug 21, 2026 | 50.44 | 50.44 | 50.37 | 50.37 | 894 |
| Aug 20, 2026 | 50.38 | 50.39 | 50.38 | 50.39 | 1.32K |
| Aug 19, 2026 | 50.42 | 50.44 | 50.35 | 50.38 | 6.58K |
| Aug 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 834 |
| Aug 17, 2026 | 50.50 | 50.50 | 50.40 | 50.40 | 3.96K |
| Aug 14, 2026 | 50.58 | 50.59 | 50.53 | 50.55 | 3.81K |
| Aug 13, 2026 | 50.60 | 50.72 | 50.58 | 50.58 | 2.93K |
The Fund seeks total return through a combination of current income and capital appreciation.
| Employees | 0 |
| Beta | 0.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |