© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PMV Pharmaceuticals, Inc. (PMVP) stock surged +4.29%, trading at $1.46 on NASDAQ, up from the previous close of $1.40. The stock opened at $1.42, fluctuating between $1.38 and $1.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.42 | 1.50 | 1.38 | 1.46 | 1.11M |
| Sep 11, 2026 | 1.45 | 1.51 | 1.40 | 1.40 | 538.65K |
| Sep 10, 2026 | 1.34 | 1.45 | 1.34 | 1.44 | 673.56K |
| Sep 09, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 419.08K |
| Sep 08, 2026 | 1.31 | 1.38 | 1.29 | 1.34 | 1.16M |
| Sep 04, 2026 | 1.24 | 1.35 | 1.24 | 1.29 | 529.98K |
| Sep 03, 2026 | 1.26 | 1.29 | 1.20 | 1.24 | 0 |
| Sep 02, 2026 | 1.26 | 1.29 | 1.24 | 1.26 | 704.23K |
| Sep 01, 2026 | 1.15 | 1.31 | 1.12 | 1.29 | 6.81M |
| Aug 31, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 964.26K |
| Aug 28, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 90.89K |
| Aug 27, 2026 | 1.30 | 1.31 | 1.22 | 1.24 | 197.48K |
| Aug 26, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 94.45K |
| Aug 25, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 211.66K |
| Aug 24, 2026 | 1.34 | 1.36 | 1.30 | 1.31 | 168.33K |
| Aug 21, 2026 | 1.32 | 1.34 | 1.30 | 1.33 | 116.4K |
| Aug 20, 2026 | 1.29 | 1.35 | 1.27 | 1.30 | 458.09K |
| Aug 19, 2026 | 1.26 | 1.28 | 1.24 | 1.28 | 183.74K |
| Aug 18, 2026 | 1.22 | 1.27 | 1.22 | 1.24 | 104.78K |
| Aug 17, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 241.64K |
PMV Pharmaceuticals, Inc. operates as a precision oncology company focused on discovering and developing both small molecule and tumor-agnostic therapies to address p53 mutations in cancer patients. Their leading experimental drug, PC14586, is a small molecule designed to correct the p53 protein specifically when it contains the Y220C mutation, thereby restoring its natural, functional state. The company is also progressing a pipeline of other programs targeting various mutant p53 forms, including Wild-type p53 Induced-Phosphatase, R282W, R273H, and other prevalent p53 hotspot mutations. Originally known as PJ Pharmaceuticals, Inc., the firm rebranded to PMV Pharmaceuticals, Inc. in July 2013. The company was founded in 2013 and has its main operational base in Cranbury, New Jersey.
| Employees | 54 |
| Beta | 1.37 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |