Public Service Company of New Mexico PFD 4.58% (PNMXO) stock remained unchanged at $73.75 a share on OTC. The stock opened at $73.25, fluctuating between $73.00 to $73.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 74.00 | 74.00 | 73.75 | 73.75 | 0 |
| Sep 03, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 100 |
| Aug 26, 2026 | 73.25 | 73.25 | 73.00 | 73.00 | 230 |
| Aug 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 100 |
| Aug 13, 2026 | 74.80 | 74.80 | 74.00 | 74.00 | 104 |
| Aug 11, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 100 |
| Aug 03, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 218 |
| Jul 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 20 |
| Jul 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 200 |
| Jul 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 200 |
| Jul 08, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 100 |
| Jul 07, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 200 |
| Jul 06, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 100 |
| Jun 29, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 140 |
| Jun 26, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 2.1K |
| Jun 23, 2026 | 76.00 | 76.00 | 75.70 | 75.70 | 280 |
| Jun 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 20 |
| Jun 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
| Jun 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 20 |
| Jun 01, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 100 |
Public Service Company of New Mexico operates as an electricity utility, handling the generation, transmission, and distribution of power for its regulated customer base. The firm also extends its transmission infrastructure to third-party users and produces electricity for sale within the wholesale market. Geographically, Public Service Company of New Mexico conducts its operations throughout the state of New Mexico, providing direct retail electric service to residents in north-central New Mexico, which includes major cities like Albuquerque, Rio Rancho, and Santa Fe, as well as various communities in the southern part of the state.
| Employees | 868 |
| Beta | -0.03 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep