© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Union Electric Company (UEPEM) stock remained unchanged at $63.19 a share on OTC. The stock opened at $63.19, fluctuating between $63.10 to $63.19 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 63.10 | 63.23 | 63.10 | 63.19 | 400 |
| Sep 09, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 10 |
| Sep 08, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 280 |
| Sep 01, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 150 |
| Aug 26, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 150 |
| Aug 25, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 100 |
| Aug 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 14 |
| Aug 20, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 250 |
| Aug 19, 2026 | 63.50 | 63.50 | 63.00 | 63.50 | 453 |
| Aug 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 18 |
| Aug 14, 2026 | 63.60 | 64.15 | 63.60 | 64.15 | 496 |
| Aug 13, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 25 |
| Aug 06, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 100 |
| Aug 05, 2026 | 63.69 | 63.69 | 63.50 | 63.50 | 400 |
| Aug 04, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 201 |
| Aug 03, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 1.4K |
| Jul 31, 2026 | 63.65 | 64.00 | 63.65 | 64.00 | 5.85K |
| Jul 30, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 50 |
| Jul 29, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 100 |
| Jul 22, 2026 | 64.90 | 65.00 | 64.26 | 64.26 | 630 |
Operating under the trade name Ameren Missouri, Union Electric Company serves as a regulated utility, managing the generation, transmission, and distribution of electricity throughout the state of Missouri. Its power portfolio is extensive, incorporating sources such as coal, nuclear, natural gas, hydroelectric, methane gas, and solar energy. The company also handles the regulated distribution of natural gas. Across a vast 24,000 square-mile service area in central and eastern Missouri, it delivers electricity to 1.2 million customers and natural gas to 100,000 customers. Established in 1881, Union Electric Company maintains its headquarters in St. Louis, Missouri, and functions as a subsidiary of Ameren Corporation.
| Employees | 3830 |
| Beta | 0.18 |
| Sales or Revenue | $3.86B |
| 5Y Sales Change% | 0.106% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |