© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Pennant Group, Inc. (PNTG) stock surged +1.70%, trading at $39.87 on NASDAQ, up from the previous close of $39.20. The stock opened at $39.70, fluctuating between $39.15 and $40.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.89 | 40.00 | 39.08 | 39.20 | 299.05K |
| Sep 10, 2026 | 39.66 | 40.30 | 38.82 | 39.30 | 215.34K |
| Sep 09, 2026 | 38.97 | 39.71 | 38.10 | 39.60 | 253.78K |
| Sep 08, 2026 | 37.56 | 39.85 | 37.27 | 39.31 | 252.76K |
| Sep 04, 2026 | 38.13 | 38.52 | 37.62 | 38.00 | 174.31K |
| Sep 03, 2026 | 38.12 | 38.67 | 37.34 | 38.54 | 200.35K |
| Sep 02, 2026 | 37.87 | 38.50 | 37.46 | 37.86 | 208.46K |
| Sep 01, 2026 | 36.88 | 37.98 | 36.67 | 37.74 | 242.85K |
| Aug 31, 2026 | 37.01 | 37.25 | 36.49 | 36.76 | 272.59K |
| Aug 28, 2026 | 37.98 | 38.21 | 37.03 | 37.08 | 218.01K |
| Aug 27, 2026 | 37.89 | 38.64 | 37.38 | 37.82 | 336.71K |
| Aug 26, 2026 | 38.29 | 38.77 | 38.19 | 38.28 | 178.1K |
| Aug 25, 2026 | 38.98 | 39.50 | 37.73 | 38.25 | 226.22K |
| Aug 24, 2026 | 39.15 | 39.60 | 38.68 | 38.89 | 226.92K |
| Aug 21, 2026 | 39.00 | 39.24 | 38.66 | 38.88 | 341.28K |
| Aug 20, 2026 | 38.82 | 39.56 | 38.75 | 39.00 | 161.32K |
| Aug 19, 2026 | 39.76 | 40.00 | 38.77 | 39.14 | 217.42K |
| Aug 18, 2026 | 39.18 | 40.27 | 39.00 | 39.40 | 185.13K |
| Aug 17, 2026 | 39.57 | 39.57 | 38.51 | 39.18 | 222.4K |
| Aug 14, 2026 | 38.69 | 39.45 | 38.15 | 39.32 | 226.41K |
The Pennant Group, Inc. is a U.S.-based healthcare provider, delivering a diverse range of services through two core divisions: Home Health and Hospice Services, and Senior Living Services. The company's Home Health segment offers in-home clinical support, encompassing nursing, speech, occupational, and physical therapy, as well as medical social work and home health aide assistance. Its Hospice services focus on providing comprehensive clinical care, education, and counseling to meet the physical, spiritual, and psychosocial needs of terminally ill patients and their families. In its Senior Living division, Pennant provides residential accommodations, organized activities, meals, housekeeping, and aid with daily living tasks for seniors who are either independent or require some support. As of December 31, 2021, the company's extensive operational footprint included 88 home health and hospice agencies and 54 senior living communities, collectively featuring 4,127 senior living units. These facilities are located across Arizona, California, Colorado, Idaho, Iowa, Montana, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin, and Wyoming. The Pennant Group, Inc. was established in 2019 and maintains its corporate headquarters in Eagle, Idaho.
| Employees | 9700 |
| Beta | 1.27 |
| Sales or Revenue | $544.89M |
| 5Y Sales Change% | 0.775% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |