© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acadia Healthcare Company, Inc. (ACHC) stock declined over -0.60%, trading at $28.36 on NASDAQ, down from the previous close of $28.53. The stock opened at $28.96, fluctuating between $28.24 and $29.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.96 | 29.26 | 28.23 | 28.36 | 653.21K |
| Sep 10, 2026 | 27.86 | 29.80 | 27.82 | 28.53 | 1.09M |
| Sep 09, 2026 | 27.42 | 28.75 | 26.85 | 28.19 | 1.68M |
| Sep 08, 2026 | 27.71 | 28.45 | 27.45 | 27.50 | 1.32M |
| Sep 04, 2026 | 28.24 | 28.77 | 27.81 | 28.13 | 758.74K |
| Sep 03, 2026 | 27.73 | 28.39 | 27.34 | 28.38 | 1.15M |
| Sep 02, 2026 | 28.19 | 28.59 | 27.50 | 27.75 | 1.14M |
| Sep 01, 2026 | 27.79 | 28.72 | 27.65 | 28.25 | 1.45M |
| Aug 31, 2026 | 28.27 | 28.55 | 27.49 | 27.56 | 2.08M |
| Aug 28, 2026 | 30.15 | 30.35 | 28.38 | 28.55 | 1.23M |
| Aug 27, 2026 | 30.14 | 30.55 | 29.39 | 30.22 | 1.29M |
| Aug 26, 2026 | 30.15 | 32.87 | 30.01 | 30.58 | 2.03M |
| Aug 25, 2026 | 28.88 | 29.92 | 28.58 | 29.87 | 1.82M |
| Aug 24, 2026 | 27.90 | 28.95 | 27.75 | 28.72 | 1.44M |
| Aug 21, 2026 | 27.17 | 27.84 | 26.62 | 27.82 | 1.11M |
| Aug 20, 2026 | 27.00 | 27.82 | 26.73 | 26.97 | 1.25M |
| Aug 19, 2026 | 27.77 | 29.25 | 27.11 | 27.36 | 2.24M |
| Aug 18, 2026 | 29.68 | 30.23 | 27.43 | 27.46 | 3.92M |
| Aug 17, 2026 | 30.46 | 30.81 | 29.66 | 30.00 | 1.47M |
| Aug 14, 2026 | 30.10 | 31.14 | 29.81 | 30.83 | 1.1M |
Acadia Healthcare Company, Inc. specializes in delivering a comprehensive range of behavioral health services, with its operations spanning the United States and Puerto Rico. Patients receive care in diverse environments, including acute inpatient psychiatric hospitals, specialized treatment facilities, long-term residential centers, and outpatient clinics. As of March 31, 2022, the company managed an extensive network consisting of 238 behavioral healthcare facilities, collectively providing approximately 10,600 beds. Established in 2005, Acadia Healthcare is headquartered in Franklin, Tennessee.
| Employees | 25000 |
| Beta | 0.62 |
| Sales or Revenue | $2.93B |
| 5Y Sales Change% | -0.067% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |