© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Portland General Electric Company (POR) stock declined over -0.33%, trading at $48.08 on NYSE, down from the previous close of $48.24. The stock opened at $48.51, fluctuating between $47.97 and $48.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.50 | 48.65 | 47.97 | 48.08 | 882.25K |
| Sep 11, 2026 | 49.10 | 49.10 | 48.16 | 48.24 | 612.83K |
| Sep 10, 2026 | 49.14 | 49.17 | 48.48 | 48.56 | 588.31K |
| Sep 09, 2026 | 49.47 | 49.66 | 48.63 | 48.87 | 791.38K |
| Sep 08, 2026 | 48.69 | 49.66 | 48.69 | 49.47 | 648.55K |
| Sep 04, 2026 | 49.00 | 49.45 | 48.68 | 48.76 | 541.06K |
| Sep 03, 2026 | 48.99 | 49.32 | 48.69 | 49.17 | 637.65K |
| Sep 02, 2026 | 49.06 | 49.06 | 48.30 | 48.69 | 1.11M |
| Sep 01, 2026 | 49.04 | 49.33 | 48.68 | 49.06 | 908.51K |
| Aug 31, 2026 | 49.25 | 49.48 | 48.66 | 48.86 | 1.02M |
| Aug 28, 2026 | 50.17 | 50.18 | 49.49 | 49.60 | 814.42K |
| Aug 27, 2026 | 49.75 | 50.04 | 49.53 | 49.84 | 1.64M |
| Aug 26, 2026 | 49.98 | 50.37 | 49.75 | 50.19 | 998.48K |
| Aug 25, 2026 | 49.84 | 50.05 | 49.42 | 49.81 | 930.99K |
| Aug 24, 2026 | 49.57 | 49.77 | 49.20 | 49.70 | 902.52K |
| Aug 21, 2026 | 50.97 | 50.97 | 49.52 | 49.59 | 1.02M |
| Aug 20, 2026 | 50.00 | 50.73 | 50.00 | 50.17 | 930.55K |
| Aug 19, 2026 | 50.88 | 50.98 | 49.90 | 50.14 | 940.53K |
| Aug 18, 2026 | 51.36 | 51.58 | 50.54 | 50.55 | 1.2M |
| Aug 17, 2026 | 50.51 | 50.88 | 50.38 | 50.87 | 911.2K |
Portland General Electric (PGE) functions as a fully integrated electric utility, overseeing the generation, wholesale procurement, transmission, distribution, and direct retail sale of electricity throughout Oregon. Its power generation assets include seven hydroelectric facilities, three wind farms, and six thermal plants. As of December 31, 2021, PGE's electric transmission system covered 1,274 circuit miles, which notably comprised 287 miles of 500 kilovolt lines, 415 miles of 230 kilovolt lines, and 572 miles of 115 kilovolt lines. The company also manages an extensive 28,206-circuit-mile network of distribution lines. In addition to its electricity operations, PGE engages in the wholesale buying and selling of natural gas across the United States and Canada. It provides service to roughly 917,000 residential, commercial, and industrial customers situated in 51 different cities. The company was founded in 1889 and maintains its primary office in Portland, Oregon.
| Employees | 2877 |
| Beta | 0.53 |
| Sales or Revenue | $2.92B |
| 5Y Sales Change% | 0.34% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |