© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PPL Corporation (PPL) stock declined over -0.85%, trading at $33.79 on NYSE, down from the previous close of $34.08. The stock opened at $34.24, fluctuating between $33.67 and $34.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.21 | 34.31 | 33.67 | 33.79 | 4.27M |
| Sep 11, 2026 | 34.46 | 34.46 | 34.03 | 34.08 | 5.46M |
| Sep 10, 2026 | 34.36 | 34.46 | 34.15 | 34.21 | 8.04M |
| Sep 09, 2026 | 35.09 | 35.22 | 34.43 | 34.55 | 7.07M |
| Sep 08, 2026 | 35.08 | 35.58 | 35.03 | 35.08 | 9.84M |
| Sep 04, 2026 | 34.86 | 35.21 | 34.84 | 35.11 | 10.03M |
| Sep 03, 2026 | 34.67 | 35.13 | 34.63 | 35.11 | 5.67M |
| Sep 02, 2026 | 34.41 | 34.58 | 34.03 | 34.54 | 5.38M |
| Sep 01, 2026 | 34.23 | 34.51 | 34.07 | 34.47 | 9.88M |
| Aug 31, 2026 | 33.96 | 34.24 | 33.76 | 34.13 | 8.23M |
| Aug 28, 2026 | 34.65 | 34.65 | 34.03 | 34.20 | 5.65M |
| Aug 27, 2026 | 34.79 | 34.80 | 34.39 | 34.44 | 7.47M |
| Aug 26, 2026 | 35.05 | 35.31 | 34.93 | 35.02 | 6.93M |
| Aug 25, 2026 | 35.18 | 35.24 | 34.96 | 34.99 | 6.21M |
| Aug 24, 2026 | 34.55 | 35.07 | 34.41 | 35.04 | 8.44M |
| Aug 21, 2026 | 35.28 | 35.32 | 34.37 | 34.38 | 6.25M |
| Aug 20, 2026 | 35.35 | 35.69 | 35.15 | 35.20 | 4.39M |
| Aug 19, 2026 | 35.91 | 35.99 | 35.17 | 35.49 | 7.44M |
| Aug 18, 2026 | 36.25 | 36.60 | 35.47 | 35.62 | 17.17M |
| Aug 17, 2026 | 35.85 | 36.15 | 35.77 | 35.95 | 6.07M |
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Employees | 6546 |
| Beta | 0.58 |
| Sales or Revenue | $8.31B |
| 5Y Sales Change% | 0.02% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |