© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PPL Corporation (PPLC) stock declined over -0.20%, trading at $46.00 on NYSE, down from the previous close of $46.09. The stock opened at $46.04, fluctuating between $46.00 and $46.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.04 | 46.33 | 46.00 | 46.00 | 7.45K |
| Sep 10, 2026 | 46.44 | 46.44 | 46.09 | 46.09 | 35.68K |
| Sep 09, 2026 | 46.62 | 46.72 | 46.19 | 46.23 | 4.9K |
| Sep 08, 2026 | 46.62 | 47.26 | 46.62 | 46.80 | 5.7K |
| Sep 04, 2026 | 46.73 | 46.81 | 46.29 | 46.29 | 87.33K |
| Sep 03, 2026 | 46.34 | 47.14 | 46.34 | 47.14 | 19.86K |
| Sep 02, 2026 | 45.94 | 46.43 | 45.81 | 46.24 | 109.02K |
| Sep 01, 2026 | 45.97 | 46.20 | 45.91 | 45.93 | 27.57K |
| Aug 31, 2026 | 45.81 | 46.18 | 45.70 | 46.16 | 30.53K |
| Aug 28, 2026 | 46.72 | 46.72 | 45.90 | 46.08 | 756.3K |
| Aug 27, 2026 | 46.43 | 46.43 | 46.24 | 46.32 | 567.45K |
| Aug 26, 2026 | 47.15 | 47.15 | 46.69 | 46.69 | 5.41K |
| Aug 25, 2026 | 45.96 | 46.95 | 45.96 | 46.95 | 130.11K |
| Aug 24, 2026 | 46.40 | 46.69 | 46.04 | 46.34 | 25.38K |
| Aug 21, 2026 | 46.52 | 46.56 | 46.03 | 46.13 | 8.47K |
| Aug 20, 2026 | 47.00 | 47.08 | 46.70 | 46.74 | 5.07K |
| Aug 19, 2026 | 47.32 | 47.32 | 46.74 | 47.08 | 3.99K |
| Aug 18, 2026 | 47.29 | 48.02 | 47.01 | 47.11 | 58.18K |
| Aug 17, 2026 | 46.91 | 47.65 | 46.91 | 47.51 | 86.56K |
| Aug 14, 2026 | 47.39 | 47.55 | 47.20 | 47.50 | 7.78K |
PPL Corp. engages in the generation, transmission and distribution of electricity. It operates through the following segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The Kentucky Regulated segment consists of LKE's regulated electricity generation, transmission and distribution operations of Louisville Gas and Electric Company and Kentucky Utilities Company as well as regulated distribution and sale of natural gas of Louisville Gas and Electric Company. The Rhode Island Regulated segment primarily consists of regulated electricity transmission and distribution operations and regulated distribution and sale of natural gas conducted by RIE. The Pennsylvania Regulated segment consists of the regulated electricity transmission and distribution operations of PPL Electric Utilities Corporation. The company was founded on June 4, 1920 and is headquartered in Allentown, PA.
| Employees | 6546 |
| Beta | 0.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |