© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prelude Therapeutics Incorporated (PRLD) stock remained unchanged at $4.59 a share on NASDAQ. The stock opened at $4.60, fluctuating between $4.50 to $4.68 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.60 | 4.68 | 4.50 | 4.59 | 274.55K |
| Sep 11, 2026 | 4.72 | 4.75 | 4.56 | 4.59 | 520.34K |
| Sep 10, 2026 | 5.04 | 5.22 | 4.64 | 4.67 | 561.92K |
| Sep 09, 2026 | 5.25 | 5.34 | 5.06 | 5.09 | 311.89K |
| Sep 08, 2026 | 5.38 | 5.46 | 5.19 | 5.30 | 257.58K |
| Sep 04, 2026 | 5.19 | 5.52 | 5.19 | 5.46 | 400.28K |
| Sep 03, 2026 | 5.44 | 5.62 | 5.11 | 5.25 | 577.96K |
| Sep 02, 2026 | 5.53 | 5.82 | 5.30 | 5.43 | 355.07K |
| Sep 01, 2026 | 5.55 | 5.61 | 5.25 | 5.49 | 538.44K |
| Aug 31, 2026 | 5.39 | 5.63 | 5.24 | 5.60 | 737.63K |
| Aug 28, 2026 | 6.27 | 6.38 | 5.42 | 5.47 | 725K |
| Aug 27, 2026 | 6.48 | 6.61 | 6.21 | 6.34 | 364.36K |
| Aug 26, 2026 | 6.61 | 6.71 | 6.37 | 6.56 | 463.18K |
| Aug 25, 2026 | 6.57 | 6.70 | 6.31 | 6.59 | 415.43K |
| Aug 24, 2026 | 6.64 | 6.83 | 6.12 | 6.47 | 515.66K |
| Aug 21, 2026 | 6.56 | 6.82 | 6.40 | 6.63 | 513.09K |
| Aug 20, 2026 | 5.70 | 6.65 | 5.70 | 6.50 | 2.43M |
| Aug 19, 2026 | 5.84 | 5.90 | 5.66 | 5.78 | 421.04K |
| Aug 18, 2026 | 5.62 | 5.78 | 5.49 | 5.75 | 268.37K |
| Aug 17, 2026 | 5.57 | 5.86 | 5.45 | 5.63 | 265.3K |
Prelude Therapeutics, Inc. is a clinical-stage precision oncology company focused on identifying and developing innovative, targeted cancer treatments for patient populations with unmet medical needs. Its pipeline includes PRT543, currently undergoing Phase 1 clinical evaluation for certain solid tumors and myeloid malignancies. Another asset, PRT811, is also in Phase 1 trials, targeting various solid tumors, notably glioblastoma multiforme. The company is additionally progressing PRT1419, a potent and selective inhibitor of the anti-apoptotic protein; PRT2527, a powerful and highly kinome-selective CDK9 inhibitor; PRT-SCA2, which is in preclinical development for several genomically selected cancers; PRT3645, a brain-penetrant molecule that precisely and effectively targets CDK4/6; and PRT-K4, another preclinical compound for solid tumors. Founded in 2016, the firm's headquarters are located in Wilmington, Delaware.
| Employees | 79 |
| Beta | 0.96 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |