© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prosus N.V. (PROSF) stock remained unchanged at $42.66 a share on OTC. The stock opened at $45.60, fluctuating between $42.66 to $45.60 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 195 |
| Sep 03, 2026 | 43.99 | 44.50 | 43.99 | 44.50 | 2.63K |
| Aug 27, 2026 | 45.59 | 45.60 | 45.59 | 45.60 | 317 |
| Aug 25, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 156 |
| Aug 24, 2026 | 44.42 | 44.73 | 44.42 | 44.73 | 147 |
| Aug 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 348 |
| Aug 19, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 1.14K |
| Aug 18, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 2.62K |
| Aug 17, 2026 | 44.00 | 45.40 | 44.00 | 45.40 | 727 |
| Aug 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 899 |
| Aug 13, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 1.79K |
| Aug 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 48.84K |
| Aug 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 14.65K |
| Aug 07, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 34.55K |
| Jul 29, 2026 | 45.00 | 45.00 | 43.90 | 43.90 | 511 |
| Jul 24, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 465 |
| Jul 22, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 466 |
| Jul 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 222 |
| Jul 13, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 700 |
| Jul 09, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 100 |
Prosus N.V. operates as a leading global consumer internet group, with its core activities centered on e-commerce and various internet-driven businesses. The company oversees a diverse portfolio of online platforms, encompassing sectors such as classified advertisements, digital payment and financial technology (fintech) services, food delivery, travel booking, educational technology (edtech), online retail (e-tail), digital health solutions, venture capital investments, and social media, among other internet-based offerings. Its extensive operational footprint spans numerous regions worldwide, including North and Latin America, the Middle East, Africa, Europe, and Asia. Incorporated in 1994, the entity was originally named Myriad International Holdings N.V. before rebranding to Prosus N.V. in August 2019. The corporate headquarters for Prosus N.V. are situated in Amsterdam, the Netherlands. Furthermore, Prosus N.V. functions as a key subsidiary of Naspers Limited.
| Employees | 41998 |
| Beta | 0.78 |
| Sales or Revenue | $9.64B |
| 5Y Sales Change% | 6.688% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Internet Content & Information |