© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Prosus N.V. (PROSY) stock surged +1.10%, trading at $8.27 on OTC, up from the previous close of $8.18. The stock opened at $8.29, fluctuating between $8.23 and $8.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.29 | 8.32 | 8.23 | 8.28 | 1.46M |
| Sep 10, 2026 | 8.23 | 8.25 | 8.17 | 8.18 | 2.14M |
| Sep 09, 2026 | 8.33 | 8.41 | 8.30 | 8.31 | 719.1K |
| Sep 08, 2026 | 8.50 | 8.50 | 8.39 | 8.40 | 991.48K |
| Sep 04, 2026 | 8.70 | 8.72 | 8.62 | 8.65 | 398.05K |
| Sep 03, 2026 | 8.65 | 8.67 | 8.57 | 8.60 | 745.52K |
| Sep 02, 2026 | 8.54 | 8.63 | 8.52 | 8.56 | 660.35K |
| Sep 01, 2026 | 8.69 | 8.73 | 8.62 | 8.65 | 567.13K |
| Aug 31, 2026 | 9.00 | 9.00 | 8.87 | 8.91 | 559.04K |
| Aug 28, 2026 | 8.87 | 9.03 | 8.87 | 8.95 | 888.13K |
| Aug 27, 2026 | 8.88 | 8.92 | 8.80 | 8.86 | 1.5M |
| Aug 26, 2026 | 8.85 | 8.88 | 8.80 | 8.86 | 383.61K |
| Aug 25, 2026 | 8.73 | 8.89 | 8.73 | 8.86 | 512.97K |
| Aug 24, 2026 | 8.72 | 8.82 | 8.72 | 8.81 | 634.32K |
| Aug 21, 2026 | 8.94 | 8.96 | 8.91 | 8.93 | 681.38K |
| Aug 20, 2026 | 8.79 | 8.81 | 8.72 | 8.80 | 733.54K |
| Aug 19, 2026 | 8.69 | 8.87 | 8.68 | 8.85 | 570.08K |
| Aug 18, 2026 | 8.62 | 8.63 | 8.56 | 8.57 | 719.94K |
| Aug 17, 2026 | 8.75 | 8.76 | 8.60 | 8.60 | 1.18M |
| Aug 14, 2026 | 8.71 | 8.74 | 8.63 | 8.71 | 862.65K |
Prosus N.V. is actively involved in the digital commerce and internet services sector. Its business activities cover a broad spectrum of online platforms, such as digital classifieds, financial technology (fintech) and payment solutions, meal delivery services, travel booking, educational technology (edtech), online retail (e-tail), health-related digital services, venture investments, social media, and various other internet-based initiatives. The company's global footprint is extensive, with operations reaching across Latin America, North America, the Middle East, Africa, Europe, and Asia. Founded in 1994, Prosus N.V. has its corporate headquarters in Amsterdam, the Netherlands. It was formerly known as Myriad International Holdings N.V. until it rebranded to Prosus N.V. in August 2019. The company functions as a subsidiary of Naspers Limited.
| Employees | 41998 |
| Beta | 0.76 |
| Sales or Revenue | $9.64B |
| 5Y Sales Change% | 6.688% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Internet Content & Information |