© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) stock surged +0.11%, trading at $17.81 on NYSE, up from the previous close of $17.79. The stock opened at $17.85, fluctuating between $17.80 and $17.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.85 | 17.93 | 17.80 | 17.81 | 250.65K |
| Sep 10, 2026 | 17.99 | 17.99 | 17.73 | 17.79 | 357.95K |
| Sep 09, 2026 | 18.20 | 18.20 | 18.01 | 18.03 | 279.96K |
| Sep 08, 2026 | 18.31 | 18.33 | 18.18 | 18.22 | 168.93K |
| Sep 04, 2026 | 18.43 | 18.51 | 18.36 | 18.43 | 134.85K |
| Sep 03, 2026 | 18.47 | 18.54 | 18.43 | 18.49 | 204.25K |
| Sep 02, 2026 | 18.42 | 18.57 | 18.42 | 18.46 | 144.54K |
| Sep 01, 2026 | 18.40 | 18.63 | 18.40 | 18.41 | 162.31K |
| Aug 31, 2026 | 18.52 | 18.56 | 18.38 | 18.47 | 158.7K |
| Aug 28, 2026 | 18.47 | 18.57 | 18.36 | 18.53 | 170.3K |
| Aug 27, 2026 | 18.46 | 18.59 | 18.40 | 18.46 | 158.27K |
| Aug 26, 2026 | 18.47 | 18.60 | 18.45 | 18.50 | 125.1K |
| Aug 25, 2026 | 18.42 | 18.61 | 18.41 | 18.50 | 263.15K |
| Aug 24, 2026 | 18.41 | 18.45 | 18.30 | 18.38 | 151.52K |
| Aug 21, 2026 | 18.41 | 18.51 | 18.29 | 18.38 | 255.11K |
| Aug 20, 2026 | 18.58 | 18.71 | 18.40 | 18.43 | 322.48K |
| Aug 19, 2026 | 18.74 | 19.10 | 18.57 | 18.58 | 152.23K |
| Aug 18, 2026 | 18.65 | 18.81 | 18.60 | 18.72 | 131.43K |
| Aug 17, 2026 | 18.81 | 18.93 | 18.62 | 18.71 | 111.61K |
| Aug 14, 2026 | 18.85 | 19.05 | 18.82 | 18.86 | 65.7K |
New York City, NY 10036
United States
https://www.cohenandsteers.com/funds/tax-advantaged-preferred-securities-and-income-fund/?symbol=PTA212 832 3232The Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund (PTA) functions as a specialized, closed-end investment vehicle. This fund commenced operations on November 14, 2019, and has its principal office located in New York, NY.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | $122.03M |
| 5Y Sales Change% | -4.991% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |