© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer Trendpilot European Index ETF (PTEU) stock surged +0.72%, trading at $33.87 on CBOE, up from the previous close of $33.63. The stock opened at $33.85, fluctuating between $33.85 and $33.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.85 | 33.92 | 33.85 | 33.92 | 766 |
| Sep 10, 2026 | 33.75 | 33.75 | 33.63 | 33.63 | 802 |
| Sep 09, 2026 | 33.81 | 33.94 | 33.81 | 33.94 | 3.7K |
| Sep 08, 2026 | 34.27 | 34.31 | 34.10 | 34.17 | 20.43K |
| Sep 04, 2026 | 34.26 | 34.26 | 34.03 | 34.03 | 1.94K |
| Sep 03, 2026 | 33.91 | 34.03 | 33.91 | 34.03 | 1.78K |
| Sep 02, 2026 | 33.64 | 33.97 | 33.64 | 33.81 | 1.71K |
| Sep 01, 2026 | 34.07 | 34.07 | 33.78 | 33.78 | 779 |
| Aug 31, 2026 | 34.26 | 34.26 | 34.10 | 34.11 | 735 |
| Aug 28, 2026 | 34.44 | 34.44 | 34.21 | 34.28 | 647 |
| Aug 27, 2026 | 34.47 | 34.47 | 34.33 | 34.37 | 1.02K |
| Aug 26, 2026 | 34.70 | 34.70 | 34.51 | 34.59 | 635 |
| Aug 25, 2026 | 34.39 | 34.72 | 34.39 | 34.43 | 121 |
| Aug 24, 2026 | 34.57 | 34.57 | 34.41 | 34.43 | 555 |
| Aug 21, 2026 | 34.63 | 34.63 | 34.60 | 34.60 | 803 |
| Aug 20, 2026 | 34.15 | 34.34 | 34.15 | 34.31 | 1.68K |
| Aug 19, 2026 | 34.61 | 34.61 | 34.30 | 34.38 | 2.89K |
| Aug 18, 2026 | 34.76 | 34.76 | 34.30 | 34.34 | 1.37K |
| Aug 17, 2026 | 34.85 | 34.85 | 34.71 | 34.71 | 495 |
| Aug 14, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 139 |
The Pacer Trendpilot European Index ETF (PTEU) functions as an exchange-traded fund. Its primary objective is to replicate the comprehensive investment returns of the Pacer Trendpilot European Index, calculated prior to the deduction of any fees or operational expenses.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |