© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long PLTR Daily ETF (PTIR) stock surged +1.56%, trading at $16.95 on NASDAQ, up from the previous close of $16.69. The stock opened at $17.08, fluctuating between $16.59 and $17.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.11 | 17.25 | 16.59 | 16.95 | 2.3M |
| Sep 10, 2026 | 17.03 | 17.34 | 16.44 | 16.69 | 2.4M |
| Sep 09, 2026 | 17.86 | 17.94 | 17.27 | 17.47 | 1.94M |
| Sep 08, 2026 | 18.35 | 18.78 | 17.57 | 17.64 | 3.3M |
| Sep 04, 2026 | 19.74 | 20.21 | 18.35 | 18.49 | 3.32M |
| Sep 03, 2026 | 18.22 | 21.03 | 18.10 | 20.32 | 4.32M |
| Sep 02, 2026 | 19.32 | 19.41 | 16.80 | 17.61 | 4.34M |
| Sep 01, 2026 | 20.58 | 21.46 | 19.92 | 19.93 | 3.06M |
| Aug 31, 2026 | 21.06 | 21.80 | 20.84 | 21.44 | 2.99M |
| Aug 28, 2026 | 21.09 | 21.89 | 20.99 | 21.42 | 2.39M |
| Aug 27, 2026 | 19.76 | 21.55 | 19.62 | 21.33 | 4.08M |
| Aug 26, 2026 | 17.97 | 19.71 | 17.70 | 19.51 | 2.89M |
| Aug 25, 2026 | 19.30 | 20.04 | 18.39 | 18.48 | 2.83M |
| Aug 24, 2026 | 19.53 | 19.81 | 18.18 | 19.17 | 3.05M |
| Aug 21, 2026 | 18.74 | 20.62 | 18.50 | 20.07 | 5.51M |
| Aug 20, 2026 | 19.23 | 19.35 | 18.38 | 18.80 | 2.31M |
| Aug 19, 2026 | 18.52 | 19.43 | 17.92 | 19.09 | 4.18M |
| Aug 18, 2026 | 18.39 | 19.05 | 18.13 | 18.31 | 2.25M |
| Aug 17, 2026 | 18.89 | 19.33 | 18.49 | 18.52 | 2.33M |
| Aug 14, 2026 | 20.07 | 20.22 | 18.81 | 18.85 | 2.3M |
This Fund aims to deliver daily investment performance that, before accounting for fees and expenses, is equivalent to two times (200%) the daily percentage movement of Palantir Technologies Inc.'s common stock (NASDAQ: PLTR). It is important to note that the Fund cannot guarantee it will consistently achieve this objective. Furthermore, for holding periods extending beyond a single day, investors should not anticipate its cumulative return to directly correspond to twice the cumulative return of PLTR.
| Employees | 0 |
| Beta | 2.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |