PGIM Ultra Short Municipal Bond ETF (PUSH) stock surged +0.04%, trading at $50.18 on AMEX, up from the previous close of $50.16. The stock opened at $50.26, fluctuating between $50.15 and $50.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.26 | 50.26 | 50.14 | 50.18 | 25.68K |
| Sep 10, 2026 | 50.24 | 50.24 | 50.16 | 50.16 | 25.28K |
| Sep 09, 2026 | 50.26 | 50.51 | 50.25 | 50.25 | 33.76K |
| Sep 08, 2026 | 50.30 | 50.39 | 50.26 | 50.32 | 64.16K |
| Sep 04, 2026 | 50.35 | 50.35 | 50.27 | 50.30 | 37.06K |
| Sep 03, 2026 | 50.25 | 50.55 | 50.25 | 50.37 | 66.65K |
| Sep 02, 2026 | 50.26 | 50.32 | 50.25 | 50.30 | 45.89K |
| Sep 01, 2026 | 50.26 | 50.37 | 50.26 | 50.35 | 52.51K |
| Aug 31, 2026 | 50.32 | 50.34 | 50.26 | 50.31 | 58.81K |
| Aug 28, 2026 | 50.41 | 50.47 | 50.41 | 50.44 | 19.06K |
| Aug 27, 2026 | 50.42 | 50.66 | 50.41 | 50.47 | 33.54K |
| Aug 26, 2026 | 50.46 | 50.50 | 50.42 | 50.46 | 71.13K |
| Aug 25, 2026 | 50.49 | 50.49 | 50.40 | 50.44 | 24.1K |
| Aug 24, 2026 | 50.43 | 50.45 | 50.40 | 50.42 | 13.59K |
| Aug 21, 2026 | 50.39 | 50.42 | 50.38 | 50.40 | 20.53K |
| Aug 20, 2026 | 50.38 | 50.42 | 50.35 | 50.39 | 18.86K |
| Aug 19, 2026 | 50.43 | 50.46 | 50.38 | 50.41 | 45.99K |
| Aug 18, 2026 | 50.37 | 50.44 | 50.34 | 50.41 | 54.44K |
| Aug 17, 2026 | 50.40 | 50.43 | 50.37 | 50.39 | 32.81K |
| Aug 14, 2026 | 50.44 | 50.45 | 50.38 | 50.44 | 11.57K |
This ETF aims to generate a comprehensive return for investors. It achieves this by combining two key elements: providing a consistent income stream that is free from federal income taxes, and seeking opportunities for its underlying assets to appreciate in value.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep