© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Daily Target 2X Short QBTS ETF (QBTZ) stock declined over -1.39%, trading at $17.42 on NASDAQ, down from the previous close of $17.67. The stock opened at $17.59, fluctuating between $16.71 and $17.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.46 | 18.00 | 16.71 | 17.42 | 358.03K |
| Sep 10, 2026 | 17.89 | 17.91 | 16.84 | 17.67 | 166.26K |
| Sep 09, 2026 | 16.65 | 17.30 | 15.90 | 16.90 | 439.31K |
| Sep 08, 2026 | 17.50 | 17.85 | 15.35 | 17.30 | 553.99K |
| Sep 04, 2026 | 19.75 | 20.50 | 19.50 | 20.10 | 328.55K |
| Sep 03, 2026 | 20.35 | 20.35 | 19.40 | 19.65 | 0 |
| Sep 02, 2026 | 21.10 | 21.40 | 20.05 | 20.60 | 691.93K |
| Sep 01, 2026 | 20.50 | 20.85 | 19.75 | 20.50 | 336.92K |
| Aug 31, 2026 | 20.25 | 20.45 | 18.80 | 19.15 | 281.1K |
| Aug 28, 2026 | 18.45 | 20.30 | 18.20 | 19.65 | 390.25K |
| Aug 27, 2026 | 18.00 | 18.30 | 16.95 | 17.90 | 711.77K |
| Aug 26, 2026 | 16.80 | 18.85 | 16.30 | 18.75 | 980.82K |
| Aug 25, 2026 | 16.45 | 17.05 | 15.50 | 15.75 | 503.54K |
| Aug 24, 2026 | 15.50 | 17.05 | 15.25 | 17.00 | 476.5K |
| Aug 21, 2026 | 16.95 | 17.05 | 14.50 | 14.60 | 917.79K |
| Aug 20, 2026 | 16.85 | 18.25 | 16.50 | 17.55 | 1.03M |
| Aug 19, 2026 | 16.75 | 17.40 | 16.05 | 16.75 | 944.58K |
| Aug 18, 2026 | 16.10 | 16.48 | 14.75 | 16.40 | 0 |
| Aug 17, 2026 | 14.65 | 15.40 | 13.95 | 14.60 | 733.77K |
| Aug 14, 2026 | 14.85 | 15.15 | 13.80 | 14.15 | 1.08M |
This fund's core strategy dictates that at least 80% of its net assets, combined with any borrowed capital utilized for investment, will be deployed into financial instruments. These instruments are specifically engineered to deliver daily investment outcomes that are two times the inverse (or opposite) of the underlying benchmark's daily performance. For the purpose of assessing compliance with this 80% allocation policy, derivative holdings are calculated based on their full notional value. Investors should also note that the fund operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | -8.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |