© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBoost QBTS ETF (QBY) stock surged +0.17%, trading at $5.86 on NASDAQ, up from the previous close of $5.85. The stock opened at $5.83, fluctuating between $5.83 and $5.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.83 | 5.88 | 5.83 | 5.86 | 7.01K |
| Sep 09, 2026 | 5.91 | 5.91 | 5.85 | 5.85 | 6.81K |
| Sep 08, 2026 | 5.89 | 5.92 | 5.89 | 5.92 | 3.83K |
| Sep 04, 2026 | 5.80 | 5.82 | 5.76 | 5.81 | 7.86K |
| Sep 03, 2026 | 5.89 | 5.91 | 5.87 | 5.90 | 6.33K |
| Sep 02, 2026 | 5.89 | 5.90 | 5.85 | 5.85 | 10.23K |
| Sep 01, 2026 | 5.92 | 5.92 | 5.87 | 5.89 | 5.02K |
| Aug 31, 2026 | 5.96 | 6.00 | 5.94 | 6.00 | 25.98K |
| Aug 28, 2026 | 6.08 | 6.08 | 5.99 | 5.99 | 6.57K |
| Aug 27, 2026 | 6.16 | 6.17 | 6.13 | 6.15 | 12.03K |
| Aug 26, 2026 | 6.24 | 6.24 | 6.14 | 6.15 | 33.47K |
| Aug 25, 2026 | 6.31 | 6.35 | 6.25 | 6.35 | 11.07K |
| Aug 24, 2026 | 6.38 | 6.38 | 6.28 | 6.28 | 12.86K |
| Aug 21, 2026 | 6.34 | 6.44 | 6.34 | 6.42 | 6.41K |
| Aug 20, 2026 | 6.44 | 6.45 | 6.40 | 6.42 | 12.98K |
| Aug 19, 2026 | 6.52 | 6.52 | 6.46 | 6.46 | 16.74K |
| Aug 18, 2026 | 6.57 | 6.57 | 6.53 | 6.53 | 2.65K |
| Aug 17, 2026 | 6.66 | 6.69 | 6.66 | 6.66 | 9.9K |
| Aug 14, 2026 | 6.63 | 6.68 | 6.63 | 6.67 | 16.16K |
| Aug 13, 2026 | 6.74 | 6.77 | 6.74 | 6.74 | 36.49K |
The Fund's principal aim is to generate double (200%) the income derived from writing options on D-Wave Quantum, Inc. (QBTS) shares. This is achieved by selling options on leveraged exchange-traded funds (ETFs) that are designed to deliver 200% of the daily performance of the underlying QBTS stock. An additional objective is to gain exposure to the performance of these specific leveraged ETFs, although potential investment gains are subject to a cap. The fund may also employ downside protection, which could impact its overall net income level.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |