© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quantified Gold Futures Tracking Inv (QGLDX) stock declined over -1.76%, trading at $20.14 on NASDAQ, down from the previous close of $20.50. The stock opened at $20.50, fluctuating between $20.14 and $20.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 20.50 | 20.50 | 20.14 | 20.14 | 0 |
| Sep 09, 2026 | 20.32 | 20.50 | 20.32 | 20.50 | 0 |
| Sep 08, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| Sep 04, 2026 | 20.88 | 20.88 | 20.68 | 20.68 | 0 |
| Sep 03, 2026 | 20.18 | 20.88 | 20.18 | 20.88 | 0 |
| Sep 02, 2026 | 20.18 | 20.47 | 20.18 | 20.47 | 0 |
| Sep 01, 2026 | 20.76 | 20.76 | 20.18 | 20.18 | 0 |
| Aug 31, 2026 | 20.78 | 20.78 | 20.76 | 20.76 | 0 |
| Aug 28, 2026 | 21.50 | 21.50 | 20.78 | 20.78 | 0 |
| Aug 27, 2026 | 21.44 | 21.50 | 21.44 | 21.50 | 0 |
| Aug 26, 2026 | 21.78 | 21.78 | 21.44 | 21.44 | 0 |
| Aug 25, 2026 | 21.70 | 21.78 | 21.70 | 21.78 | 0 |
| Aug 24, 2026 | 21.55 | 21.70 | 21.55 | 21.70 | 0 |
| Aug 21, 2026 | 21.13 | 21.55 | 21.13 | 21.55 | 0 |
| Aug 20, 2026 | 21.06 | 21.13 | 21.06 | 21.13 | 0 |
| Aug 19, 2026 | 20.26 | 21.06 | 20.26 | 21.06 | 0 |
| Aug 18, 2026 | 20.62 | 20.62 | 20.26 | 20.26 | 0 |
| Aug 17, 2026 | 20.42 | 20.62 | 20.42 | 20.62 | 0 |
| Aug 14, 2026 | 20.50 | 20.50 | 20.42 | 20.42 | 0 |
| Aug 13, 2026 | 20.50 | 20.50 | 20.30 | 20.30 | 0 |
Rockville, MD 20850
United States
https://www.quantifiedfunds.com/public/gold-futures-tracking-fund240 223 1998The fund principally allocates its capital to a diverse range of financial instruments tied to gold bullion, including exchange-traded funds (ETFs), exchange-traded notes (ETNs), exchange-traded futures contracts, and over-the-counter (OTC) forward contracts. Additionally, it invests in fixed income securities, which may encompass holdings in other mutual funds and ETFs focused on debt. Over 25% of the fund's total assets are dedicated to the gold bullion industry. Up to 25% of its overall assets may also be invested in a wholly-owned and controlled subsidiary.
| Employees | 0 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |