QNB Corp. (QNBC) stock surged +0.76%, trading at $44.95 on NASDAQ, up from the previous close of $44.61. The stock opened at $44.83, fluctuating between $44.83 and $45.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.83 | 45.15 | 44.83 | 44.95 | 6.49K |
| Sep 10, 2026 | 45.25 | 45.25 | 44.91 | 45.00 | 15.14K |
| Sep 09, 2026 | 45.36 | 45.39 | 45.21 | 45.25 | 3.74K |
| Sep 08, 2026 | 45.39 | 45.39 | 45.00 | 45.25 | 12.6K |
| Sep 04, 2026 | 45.35 | 45.44 | 45.20 | 45.30 | 15.46K |
| Sep 03, 2026 | 45.25 | 45.35 | 45.25 | 45.25 | 7.66K |
| Sep 02, 2026 | 45.17 | 45.26 | 45.16 | 45.20 | 13.82K |
| Sep 01, 2026 | 45.15 | 45.25 | 44.80 | 45.00 | 13.67K |
| Aug 31, 2026 | 45.30 | 45.30 | 44.95 | 45.10 | 9.04K |
| Aug 28, 2026 | 45.24 | 45.68 | 44.96 | 45.17 | 19.49K |
| Aug 27, 2026 | 44.97 | 45.15 | 44.53 | 45.00 | 23.57K |
| Aug 26, 2026 | 45.10 | 45.10 | 44.70 | 44.96 | 8.05K |
| Aug 25, 2026 | 45.00 | 45.25 | 44.91 | 44.99 | 2.39K |
| Aug 24, 2026 | 44.00 | 45.75 | 44.00 | 44.75 | 16.29K |
| Aug 21, 2026 | 44.00 | 44.25 | 43.76 | 44.07 | 30.64K |
| Aug 20, 2026 | 44.50 | 44.50 | 42.75 | 43.87 | 54.85K |
| Aug 19, 2026 | 43.95 | 44.00 | 43.51 | 43.51 | 346 |
| Aug 18, 2026 | 43.51 | 43.83 | 43.50 | 43.50 | 850 |
| Aug 14, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 200 |
| Aug 13, 2026 | 44.25 | 44.50 | 43.50 | 43.50 | 2.28K |
QNB Corp. operates as the bank holding company for QNB Bank that engages in the provision of commercial and retail banking products, and retail brokerage services in the United States. The company offers demand and savings accounts, such as money market accounts, interest-bearing demand accounts, club accounts, traditional statement savings accounts, and online savings account, as well as time deposits, including certificates of deposit and individual retirement accounts. It also provides commercial real estate loans comprising construction and land development loans; industrial loans; commercial and industrial loans; residential real estate loans; residential mortgage loans; consumer loans; fixed-rate home equity loans and variable-rate home equity lines of credit; and purchases investment securities. In addition, the company offers retail brokerage and advisory services; insurance products; merchant services; ATM, and debit and credit card services; and internet and mobile-banking, electronic bill pay, and remote deposit capture services. QNB Corp. was founded in 1877 and is based in Quakertown, Pennsylvania.
| Employees | 194 |
| Beta | 0.46 |
| Sales or Revenue | $73.67M |
| 5Y Sales Change% | 0.102% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep