© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quince Therapeutics, Inc. (QNCX) stock surged +2.04%, trading at $29.55 on NASDAQ, up from the previous close of $28.96. The stock opened at $29.85, fluctuating between $29.00 and $30.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.85 | 30.65 | 29.00 | 29.55 | 11.34K |
| Sep 10, 2026 | 30.00 | 30.00 | 28.31 | 28.96 | 3.62K |
| Sep 09, 2026 | 29.47 | 31.03 | 28.76 | 30.32 | 10.33K |
| Sep 08, 2026 | 31.88 | 31.88 | 29.01 | 29.50 | 12.69K |
| Sep 04, 2026 | 30.53 | 33.40 | 30.00 | 31.32 | 37.86K |
| Sep 03, 2026 | 32.96 | 32.96 | 30.55 | 30.55 | 10.93K |
| Sep 02, 2026 | 32.92 | 33.05 | 31.96 | 32.15 | 15.47K |
| Sep 01, 2026 | 33.03 | 33.48 | 32.11 | 32.11 | 16.48K |
| Aug 31, 2026 | 34.04 | 34.04 | 31.47 | 32.57 | 34.14K |
| Aug 28, 2026 | 32.91 | 35.34 | 31.85 | 33.75 | 27.15K |
| Aug 27, 2026 | 31.99 | 32.86 | 29.95 | 32.50 | 16.51K |
| Aug 26, 2026 | 31.90 | 32.01 | 31.31 | 31.31 | 13.68K |
| Aug 25, 2026 | 32.40 | 33.69 | 30.93 | 30.93 | 17.41K |
| Aug 24, 2026 | 33.00 | 33.51 | 32.50 | 33.48 | 5.73K |
| Aug 21, 2026 | 32.77 | 34.09 | 32.57 | 33.93 | 9.54K |
| Aug 20, 2026 | 34.57 | 35.15 | 31.62 | 32.11 | 23.33K |
| Aug 19, 2026 | 32.89 | 35.23 | 31.25 | 34.57 | 23.4K |
| Aug 18, 2026 | 33.00 | 34.84 | 32.66 | 32.91 | 28.56K |
| Aug 17, 2026 | 34.95 | 35.41 | 33.08 | 34.12 | 38.99K |
| Aug 14, 2026 | 31.78 | 35.20 | 31.78 | 34.04 | 25.95K |
Quince Therapeutics, Inc. (QNCX) operates as a biopharmaceutical firm dedicated to developing targeted treatments for debilitating and rare diseases. A cornerstone of their innovation is an extensive bone-targeting drug delivery platform, engineered to accurately transport diverse therapeutic agents, such as small molecules, peptides, and large molecules, directly to affected bone areas like fractures and disease sites. Leading their pipeline is NOV004, an anabolic peptide meticulously designed to pinpoint and accumulate its therapeutic action precisely at bone fracture locations. The company, previously known as Cortexyme, Inc., officially rebranded as Quince Therapeutics, Inc. in August 2022. Established in 2012, Quince Therapeutics is headquartered in South San Francisco, California.
| Employees | 38 |
| Beta | 1.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |