© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Q32 Bio Inc. (QTTB) stock surged +3.54%, trading at $11.10 on NASDAQ, up from the previous close of $10.72. The stock opened at $10.82, fluctuating between $10.45 and $11.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.82 | 11.27 | 10.45 | 11.10 | 1.82M |
| Sep 10, 2026 | 11.00 | 11.08 | 10.54 | 10.72 | 937.62K |
| Sep 09, 2026 | 11.61 | 11.95 | 11.07 | 11.14 | 488.53K |
| Sep 08, 2026 | 12.00 | 12.00 | 11.57 | 11.69 | 592.92K |
| Sep 04, 2026 | 12.60 | 12.70 | 11.50 | 11.99 | 851.34K |
| Sep 03, 2026 | 13.52 | 13.59 | 12.74 | 12.80 | 491.43K |
| Sep 02, 2026 | 14.42 | 14.55 | 13.35 | 13.59 | 433.32K |
| Sep 01, 2026 | 14.77 | 14.77 | 14.18 | 14.36 | 331.26K |
| Aug 31, 2026 | 14.85 | 15.32 | 14.75 | 14.87 | 348.35K |
| Aug 28, 2026 | 15.91 | 16.25 | 14.92 | 15.03 | 353.14K |
| Aug 27, 2026 | 16.08 | 16.30 | 15.93 | 16.15 | 198.92K |
| Aug 26, 2026 | 16.13 | 16.52 | 15.80 | 16.18 | 327.06K |
| Aug 25, 2026 | 16.36 | 16.98 | 16.06 | 16.32 | 598.21K |
| Aug 24, 2026 | 16.50 | 16.66 | 15.50 | 16.36 | 690.85K |
| Aug 21, 2026 | 15.89 | 16.29 | 15.72 | 15.97 | 341.35K |
| Aug 20, 2026 | 15.80 | 16.15 | 15.51 | 15.86 | 388.59K |
| Aug 19, 2026 | 15.56 | 15.93 | 15.25 | 15.84 | 266.88K |
| Aug 18, 2026 | 15.65 | 16.04 | 15.04 | 15.29 | 319.35K |
| Aug 17, 2026 | 15.18 | 16.05 | 15.18 | 15.95 | 293.04K |
| Aug 14, 2026 | 15.45 | 15.47 | 14.93 | 15.15 | 311.85K |
Operating as a clinical-stage biotechnology firm, Q32 Bio Inc. is dedicated to developing biologic therapies aimed at re-establishing healthy immune equilibrium in patients across the United States suffering from autoimmune and inflammatory disorders stemming from dysfunctional immune responses. The company's primary investigational therapy, ADX-097, is a humanized anti-C3d monoclonal antibody fusion protein designed to normalize complement regulation. This candidate has successfully finished its Phase I clinical trial, targeting severe renal and other complement-driven conditions where patient needs are largely unmet, such as lupus nephritis, IgA nephropathy, C3 glomerulopathy, and ANCA-associated vasculitis. Additionally, Q32 Bio is advancing Bempikibart (ADX-914), a fully human monoclonal antibody antagonist against interleukin-7 receptor alpha. Currently in Phase II trials, Bempikibart aims to recalibrate adaptive immune responses by inhibiting signaling pathways involving interleukin-7 and thymic stromal lymphopoietin, offering potential treatment for atopic dermatitis and alopecia areata. Founded in 2017 and headquartered in Waltham, Massachusetts, Q32 Bio Inc. adopted its current name in April 2020, having previously operated as AdMIRx Inc.
| Employees | 22 |
| Beta | -0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1.166% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |