© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rhinebeck Bancorp, Inc. (RBKB) stock surged +2.19%, trading at $13.07 on NASDAQ, up from the previous close of $12.79. The stock opened at $12.83, fluctuating between $12.81 and $13.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.82 | 13.08 | 12.81 | 13.07 | 154.49K |
| Sep 09, 2026 | 13.05 | 13.05 | 12.76 | 12.79 | 76.15K |
| Sep 08, 2026 | 12.84 | 13.23 | 12.78 | 13.07 | 188.82K |
| Sep 04, 2026 | 12.79 | 12.97 | 12.77 | 12.82 | 69.25K |
| Sep 03, 2026 | 12.66 | 12.82 | 12.66 | 12.79 | 185.73K |
| Sep 02, 2026 | 12.57 | 12.80 | 12.57 | 12.67 | 97.68K |
| Sep 01, 2026 | 12.61 | 12.73 | 12.51 | 12.58 | 124.63K |
| Aug 31, 2026 | 12.70 | 12.78 | 12.57 | 12.60 | 127.43K |
| Aug 28, 2026 | 12.65 | 12.80 | 12.57 | 12.60 | 55.92K |
| Aug 27, 2026 | 12.62 | 12.67 | 12.50 | 12.63 | 56.27K |
| Aug 26, 2026 | 12.75 | 12.84 | 12.63 | 12.63 | 66.93K |
| Aug 25, 2026 | 12.90 | 13.00 | 12.69 | 12.78 | 81.9K |
| Aug 24, 2026 | 12.72 | 12.92 | 12.70 | 12.90 | 200.16K |
| Aug 21, 2026 | 12.70 | 12.71 | 12.62 | 12.70 | 93.35K |
| Aug 20, 2026 | 12.65 | 12.74 | 12.58 | 12.69 | 204.94K |
| Aug 19, 2026 | 12.81 | 12.90 | 12.65 | 12.65 | 68.18K |
| Aug 18, 2026 | 12.65 | 12.78 | 12.65 | 12.78 | 75.03K |
| Aug 17, 2026 | 12.73 | 12.75 | 12.48 | 12.68 | 149.31K |
| Aug 14, 2026 | 12.74 | 12.88 | 12.66 | 12.70 | 33.43K |
| Aug 13, 2026 | 12.80 | 12.87 | 12.51 | 12.73 | 60.29K |
Rhinebeck Bancorp, Inc. functions as the holding company for Rhinebeck Bank, which is dedicated to providing a full spectrum of banking and financial services. These offerings cater to both individual consumers and business clients throughout New York's Hudson Valley region. The company's financial products include various deposit accounts, automobile financing, and a wide range of real estate loans. This extensive lending portfolio covers commercial real estate, encompassing multi-family properties, construction, and land development, in addition to business loans and mortgages for one-to four-family residential dwellings. Furthermore, Rhinebeck Bancorp, Inc. extends brokerage and financial advisory services, along with life insurance and investment products, to its diverse clientele. As of December 31, 2021, the company operated through 15 branches and 2 representative offices situated across Dutchess, Ulster, Orange, and Albany counties. It also maintains an ATM in Tivoli, New York. Established in 1860, the company's primary corporate base is located in Poughkeepsie, New York. Rhinebeck Bancorp, Inc. operates under the umbrella of its parent company, Rhinebeck Bancorp, MHC.
| Employees | 158 |
| Beta | 0.18 |
| Sales or Revenue | $66.39M |
| 5Y Sales Change% | -0.348% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |