© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Target 2X Long RCAT ETF (RCAX) stock declined over -3.92%, trading at $13.31 on NASDAQ, down from the previous close of $13.86. The stock opened at $13.70, fluctuating between $13.25 and $14.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.70 | 14.11 | 13.27 | 13.31 | 33.31K |
| Sep 10, 2026 | 14.08 | 15.49 | 13.81 | 13.86 | 45.96K |
| Sep 09, 2026 | 15.79 | 15.96 | 13.97 | 14.06 | 59.58K |
| Sep 08, 2026 | 15.60 | 16.80 | 15.15 | 16.15 | 52.46K |
| Sep 04, 2026 | 15.65 | 15.85 | 14.55 | 14.85 | 59.56K |
| Sep 03, 2026 | 16.05 | 16.35 | 15.05 | 15.58 | 0 |
| Sep 02, 2026 | 14.25 | 14.90 | 13.95 | 14.80 | 54.26K |
| Sep 01, 2026 | 15.00 | 15.45 | 14.50 | 14.70 | 51.63K |
| Aug 31, 2026 | 16.65 | 17.20 | 15.60 | 15.95 | 83K |
| Aug 28, 2026 | 18.55 | 18.55 | 15.50 | 15.65 | 48.03K |
| Aug 27, 2026 | 18.25 | 19.40 | 17.70 | 18.80 | 46.31K |
| Aug 26, 2026 | 18.10 | 18.75 | 17.05 | 17.60 | 34.14K |
| Aug 25, 2026 | 18.10 | 19.10 | 18.05 | 18.25 | 30.83K |
| Aug 24, 2026 | 19.40 | 19.40 | 17.00 | 17.60 | 51.7K |
| Aug 21, 2026 | 20.30 | 22.25 | 20.25 | 20.55 | 29.18K |
| Aug 20, 2026 | 21.15 | 21.15 | 18.20 | 20.10 | 73.66K |
| Aug 19, 2026 | 22.80 | 23.30 | 20.75 | 21.80 | 44.45K |
| Aug 18, 2026 | 21.45 | 26.70 | 21.45 | 23.40 | 0 |
| Aug 17, 2026 | 26.95 | 26.95 | 23.65 | 24.50 | 97.82K |
| Aug 14, 2026 | 29.15 | 30.55 | 25.15 | 27.95 | 200.17K |
RCAX is an investment vehicle that utilizes financial derivatives, specifically swap agreements and short-duration call options, to capitalize on anticipated increases in the stock price of Red Cat Holdings, Inc. (RCAT). Red Cat Holdings is an American technology firm specializing in drones, providing unmanned aerial systems and associated software solutions for military, governmental, and commercial clients. The fund's primary objective is to achieve daily leveraged exposure equivalent to double the daily percentage change in RCAT's share value, which is accomplished through a strategy of daily rebalancing. However, investors holding the fund for longer than a single day should be aware that returns may diverge from the expected 2x multiplier, influenced by factors like market volatility, the effects of compounding, or the rebalancing process itself. To back its derivative contracts, RCAX has the option to hold various assets, including U.S. government securities, money market instruments, exchange-traded funds (ETFs) focused on short-term bonds, and investment-grade corporate debt.
| Employees | 0 |
| Beta | 0.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |