© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rare Element Resources Ltd. (REEMF) stock declined over -1.06%, trading at $0.92 on OTC, down from the previous close of $0.93. The stock opened at $0.94, fluctuating between $0.92 and $0.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.94 | 0.97 | 0.91 | 0.92 | 172.52K |
| Sep 10, 2026 | 0.89 | 0.93 | 0.85 | 0.93 | 394.74K |
| Sep 09, 2026 | 0.88 | 0.91 | 0.83 | 0.84 | 438.44K |
| Sep 08, 2026 | 0.87 | 0.92 | 0.84 | 0.91 | 649.54K |
| Sep 04, 2026 | 0.93 | 0.96 | 0.90 | 0.92 | 556.79K |
| Sep 03, 2026 | 0.96 | 1.08 | 0.91 | 0.97 | 343.61K |
| Sep 02, 2026 | 1.06 | 1.08 | 0.99 | 1.03 | 371.23K |
| Sep 01, 2026 | 0.96 | 1.12 | 0.91 | 1.06 | 573.95K |
| Aug 31, 2026 | 0.99 | 1.01 | 0.88 | 0.95 | 1.19M |
| Aug 28, 2026 | 1.19 | 1.19 | 0.95 | 1.00 | 2.11M |
| Aug 27, 2026 | 1.25 | 1.33 | 1.04 | 1.16 | 2.16M |
| Aug 26, 2026 | 1.33 | 1.39 | 1.27 | 1.29 | 1.77M |
| Aug 25, 2026 | 1.33 | 1.42 | 1.16 | 1.24 | 2.75M |
| Aug 24, 2026 | 1.24 | 1.38 | 1.16 | 1.33 | 3.61M |
| Aug 21, 2026 | 1.20 | 1.25 | 0.90 | 1.11 | 6.04M |
| Aug 20, 2026 | 1.46 | 1.67 | 1.45 | 1.55 | 2.83M |
| Aug 19, 2026 | 1.35 | 1.45 | 1.20 | 1.44 | 2.98M |
| Aug 18, 2026 | 1.40 | 2.00 | 1.06 | 1.31 | 4.76M |
| Aug 17, 2026 | 1.22 | 1.45 | 1.21 | 1.40 | 6.43M |
| Aug 14, 2026 | 0.99 | 1.23 | 0.97 | 1.21 | 6.32M |
Rare Element Resources Ltd. is primarily involved in the discovery and development of mineral resources across the United States. The company possesses complete ownership of the Bear Lodge property, a significant asset located in central Crook County, within northeastern Wyoming. This property encompasses two distinct ventures: the Bear Lodge Rare Earth Element (REE) project and the Sundance Gold project. The firm's corporate headquarters are situated in Littleton, Colorado.
| Employees | 9 |
| Beta | 0.95 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |