© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chicago Atlantic Real Estate Finance, Inc. (REFI) stock surged +0.93%, trading at $10.83 on NASDAQ, up from the previous close of $10.73. The stock opened at $10.75, fluctuating between $10.75 and $10.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.75 | 10.96 | 10.75 | 10.83 | 254.8K |
| Sep 11, 2026 | 10.80 | 10.93 | 10.72 | 10.73 | 166.61K |
| Sep 10, 2026 | 10.66 | 10.80 | 10.64 | 10.70 | 198.64K |
| Sep 09, 2026 | 10.82 | 10.85 | 10.74 | 10.76 | 134.71K |
| Sep 08, 2026 | 10.95 | 10.98 | 10.78 | 10.83 | 113.83K |
| Sep 04, 2026 | 10.83 | 11.03 | 10.78 | 10.95 | 120.28K |
| Sep 03, 2026 | 10.96 | 10.96 | 10.80 | 10.86 | 235.89K |
| Sep 02, 2026 | 10.86 | 10.94 | 10.80 | 10.88 | 135.93K |
| Sep 01, 2026 | 10.83 | 10.90 | 10.76 | 10.79 | 115.24K |
| Aug 31, 2026 | 10.69 | 10.94 | 10.67 | 10.88 | 124.5K |
| Aug 28, 2026 | 10.71 | 10.76 | 10.59 | 10.68 | 130.29K |
| Aug 27, 2026 | 10.70 | 10.77 | 10.67 | 10.67 | 95.5K |
| Aug 26, 2026 | 10.84 | 10.87 | 10.62 | 10.68 | 176.23K |
| Aug 25, 2026 | 10.85 | 10.85 | 10.64 | 10.80 | 106.06K |
| Aug 24, 2026 | 10.82 | 10.87 | 10.75 | 10.79 | 119.61K |
| Aug 21, 2026 | 10.67 | 10.82 | 10.60 | 10.78 | 281.48K |
| Aug 20, 2026 | 10.88 | 10.93 | 10.57 | 10.61 | 221.67K |
| Aug 19, 2026 | 10.39 | 10.61 | 10.39 | 10.59 | 139.11K |
| Aug 18, 2026 | 10.27 | 10.45 | 10.27 | 10.37 | 184.63K |
| Aug 17, 2026 | 10.18 | 10.42 | 10.13 | 10.27 | 211.36K |
Chicago Atlantic Real Estate Finance, Inc. functions as a commercial real estate financing enterprise operating throughout the United States. Its primary activities include developing, arranging, and deploying capital into various secured debt instruments, notably first mortgage loans, which are collateralized by commercial properties. A specific area of focus for the company is extending senior-priority loans to both state-approved operators and property owners within the legal cannabis industry. Chicago Atlantic has chosen to be taxed as a Real Estate Investment Trust (REIT), which allows it to avoid federal corporate income tax, conditional on distributing a minimum of 90% of its taxable profits to its investors. The firm was established in 2021 and is headquartered in Chicago, Illinois.
| Employees | 0 |
| Beta | 0.34 |
| Sales or Revenue | $63.00M |
| 5Y Sales Change% | 3.995% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |