© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Riley Exploration Permian, Inc. (REPX) stock surged +0.72%, trading at $43.51 on AMEX, up from the previous close of $43.20. The stock opened at $43.11, fluctuating between $42.84 and $43.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.11 | 43.59 | 42.84 | 43.51 | 193.86K |
| Sep 10, 2026 | 43.50 | 43.90 | 42.57 | 43.20 | 294.3K |
| Sep 09, 2026 | 42.93 | 43.49 | 42.36 | 43.14 | 358.43K |
| Sep 08, 2026 | 42.49 | 43.27 | 42.26 | 42.83 | 406.34K |
| Sep 04, 2026 | 41.55 | 42.11 | 41.08 | 41.93 | 342.93K |
| Sep 03, 2026 | 41.14 | 42.11 | 40.72 | 42.09 | 419.14K |
| Sep 02, 2026 | 39.15 | 41.60 | 38.96 | 41.22 | 505.61K |
| Sep 01, 2026 | 39.20 | 39.80 | 38.73 | 39.43 | 315.74K |
| Aug 31, 2026 | 38.95 | 39.50 | 38.30 | 39.03 | 239.36K |
| Aug 28, 2026 | 38.28 | 38.80 | 37.56 | 38.28 | 161.4K |
| Aug 27, 2026 | 37.50 | 38.42 | 37.13 | 38.28 | 178.29K |
| Aug 26, 2026 | 36.85 | 37.71 | 36.78 | 37.44 | 184.5K |
| Aug 25, 2026 | 37.00 | 37.85 | 36.66 | 37.36 | 224.32K |
| Aug 24, 2026 | 38.01 | 38.45 | 37.15 | 37.62 | 142.64K |
| Aug 21, 2026 | 37.99 | 38.41 | 37.63 | 38.17 | 196.67K |
| Aug 20, 2026 | 37.93 | 38.78 | 37.71 | 37.97 | 158.35K |
| Aug 19, 2026 | 37.70 | 38.41 | 36.99 | 37.42 | 212.81K |
| Aug 18, 2026 | 37.85 | 37.93 | 37.12 | 37.71 | 172.09K |
| Aug 17, 2026 | 36.40 | 37.19 | 36.19 | 37.10 | 154.18K |
| Aug 14, 2026 | 35.54 | 36.49 | 35.51 | 36.13 | 115.59K |
Riley Exploration Permian, Inc. (REPX) functions as an independent energy company, engaged in the entire process of hydrocarbon extraction—from acquiring properties and exploring for reserves to developing sites and producing oil, natural gas, and natural gas liquids across the states of Texas and New Mexico. The company primarily concentrates its activities on the San Andres Formation, a geological shelf margin deposit located within the Central Basin Platform and Northwest Shelf areas. REPX's landholdings are predominantly comprised of interconnected blocks situated in Yoakum County, Texas, along with Lea and Roosevelt Counties, New Mexico. As of the end of the third quarter of 2021 (September 30, 2021), the company reported approximately 31,352 net acres and operated a total of 77 net producing wells. Riley Exploration Permian, Inc.'s main office is located in Oklahoma City, Oklahoma.
| Employees | 122 |
| Beta | 0.94 |
| Sales or Revenue | $321.74M |
| 5Y Sales Change% | 1.871% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |