© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CKX Lands, Inc. (CKX) stock declined over -0.93%, trading at $10.65 on AMEX, down from the previous close of $10.75. The stock opened at $10.69, fluctuating between $10.65 and $10.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 1.05K |
| Sep 10, 2026 | 10.75 | 10.75 | 10.52 | 10.52 | 8.73 |
| Sep 09, 2026 | 10.69 | 10.79 | 10.56 | 10.75 | 4.84K |
| Sep 08, 2026 | 10.91 | 10.91 | 10.56 | 10.70 | 6.31K |
| Sep 04, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 667 |
| Sep 03, 2026 | 10.85 | 11.15 | 10.70 | 10.70 | 2.21K |
| Sep 02, 2026 | 10.59 | 11.50 | 10.50 | 10.78 | 15.78K |
| Sep 01, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 89 |
| Aug 31, 2026 | 11.34 | 11.35 | 11.34 | 11.35 | 3.25K |
| Aug 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 2.59K |
| Aug 27, 2026 | 10.48 | 10.65 | 10.45 | 10.65 | 692 |
| Aug 26, 2026 | 10.83 | 10.83 | 10.60 | 10.60 | 1 |
| Aug 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 118 |
| Aug 21, 2026 | 10.50 | 11.25 | 10.39 | 11.25 | 21.98K |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 753 |
| Aug 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 332 |
| Aug 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 168 |
| Aug 17, 2026 | 10.66 | 10.66 | 10.61 | 10.61 | 2.04K |
| Aug 14, 2026 | 11.45 | 11.45 | 10.70 | 10.70 | 6.47K |
| Aug 13, 2026 | 10.90 | 11.37 | 10.61 | 10.61 | 4.44K |
CKX Lands, Inc. is a U.S.-based company primarily focused on owning and managing real estate assets. Its operations are divided into three main divisions: Oil and Gas, Surface, and Timber. The company generates revenue by leasing out its land for various purposes, including mineral extraction (specifically oil and gas), forestry operations (such as growing and felling timber), and diverse surface uses like farming, granting easements, and recreational hunting. CKX Lands possesses a portfolio totaling approximately 13,711 net acres. This acreage is comprised of 10,369 net acres designated for timber, 2,253 net acres utilized for agriculture, 895 net acres of marshland, and an additional 194 net acres situated within urban regions. Initially established as Calcasieu Real Estate & Oil Co., Inc., the company adopted its current name, CKX Lands, Inc., in May 2005. Founded in 1930, CKX Lands, Inc. maintains its corporate headquarters in Lake Charles, Louisiana.
| Employees | 2 |
| Beta | -0.07 |
| Sales or Revenue | $1.49M |
| 5Y Sales Change% | 0.223% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |