© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Revelation Biosciences, Inc. (REVBW) stock declined over -15.96%, trading at $0.01 on NASDAQ, down from the previous close of $0.01. The stock opened at $0.01, fluctuating between $0.01 and $0.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10 |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 28.43K |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 50 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 249 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20.74K |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 426 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 50 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 553 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1K |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 36 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9K |
| Aug 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5.2K |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 141 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 32.94K |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 131 |
Revelation Biosciences, Inc. is a clinical-stage biopharmaceutical firm dedicated to pioneering immunology-based therapies and diagnostic tools aimed at preventing and treating a range of illnesses. Their flagship therapeutic, REVTx-99, is an intranasal immunomodulator designed to both prevent and treat a broad spectrum of respiratory viral infections, including SARS-CoV-2 (and its variants), influenza A and B, parainfluenza, rhinovirus, and RSV. Furthermore, its potential extends to addressing allergic rhinitis and chronic nasal congestion. The company's pipeline also includes REVTx-200, an intranasal immunomodulator intended as an adjunct to enhance the efficacy of intramuscular vaccinations, thereby boosting immunity. Additionally, they are developing REVDx-501, a rapid diagnostic test designed for convenient home use to detect respiratory viral infections. Established in 2019, the company is headquartered in New York, New York.
| Employees | 8 |
| Beta | -0.12 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |