© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regulus Resources Inc. (RGLSF) stock declined over -2.72%, trading at $3.40 on OTC, down from the previous close of $3.50. The stock opened at $3.50, fluctuating between $3.40 and $3.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.50 | 3.55 | 3.40 | 3.40 | 2.89K |
| Sep 10, 2026 | 3.58 | 3.60 | 3.47 | 3.50 | 21.35K |
| Sep 09, 2026 | 3.55 | 3.60 | 3.54 | 3.60 | 3.42K |
| Sep 08, 2026 | 3.63 | 3.65 | 3.60 | 3.60 | 7.23K |
| Sep 04, 2026 | 3.62 | 3.62 | 3.57 | 3.57 | 1.07K |
| Sep 03, 2026 | 3.54 | 3.62 | 3.54 | 3.62 | 2.29K |
| Sep 02, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 220 |
| Sep 01, 2026 | 3.55 | 3.55 | 3.44 | 3.44 | 509 |
| Aug 31, 2026 | 3.65 | 3.65 | 3.56 | 3.59 | 9.91K |
| Aug 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 150 |
| Aug 27, 2026 | 3.65 | 3.65 | 3.63 | 3.64 | 9.27K |
| Aug 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 890 |
| Aug 25, 2026 | 3.70 | 3.70 | 3.64 | 3.66 | 4.68K |
| Aug 24, 2026 | 3.69 | 3.69 | 3.65 | 3.66 | 2.44K |
| Aug 21, 2026 | 3.60 | 3.74 | 3.60 | 3.74 | 18.03K |
| Aug 20, 2026 | 3.55 | 3.59 | 3.49 | 3.58 | 29.88K |
| Aug 19, 2026 | 3.54 | 3.55 | 3.53 | 3.53 | 1.83K |
| Aug 18, 2026 | 3.51 | 3.56 | 3.49 | 3.56 | 64.42K |
| Aug 17, 2026 | 3.34 | 3.43 | 3.34 | 3.43 | 5.25K |
| Aug 14, 2026 | 3.20 | 3.38 | 3.17 | 3.31 | 40.61K |
Regulus Resources Inc. functions as a mineral exploration enterprise. Its flagship asset, the AntaKori project, focuses on copper, gold, and silver resources. This initiative consists of 20 mineral concessions, collectively encompassing 438 hectares, positioned within the Yanacocha-Hualgayoc mining district in Peru's northern Department of Cajamarca. Established in 2010, Regulus Resources Inc. maintains its corporate headquarters in Vancouver, Canada.
| Employees | 57 |
| Beta | 0.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Industrial Materials |