© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Target 2X Long RGTI ETF (RGTX) stock declined over -1.31%, trading at $9.03 on NASDAQ, down from the previous close of $9.15. The stock opened at $8.72, fluctuating between $8.69 and $9.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.72 | 9.33 | 8.68 | 9.03 | 991.82K |
| Sep 09, 2026 | 9.59 | 10.02 | 9.04 | 9.15 | 1.39M |
| Sep 08, 2026 | 10.56 | 11.37 | 9.37 | 9.91 | 2.41M |
| Sep 04, 2026 | 9.18 | 9.41 | 8.95 | 9.14 | 525.85K |
| Sep 03, 2026 | 8.80 | 9.32 | 8.78 | 9.17 | 0 |
| Sep 02, 2026 | 8.76 | 9.01 | 8.50 | 8.83 | 886.55K |
| Sep 01, 2026 | 9.05 | 9.35 | 8.77 | 8.99 | 547.24K |
| Aug 31, 2026 | 9.64 | 10.10 | 9.59 | 9.81 | 320.07K |
| Aug 28, 2026 | 10.69 | 10.75 | 9.60 | 9.79 | 615.18K |
| Aug 27, 2026 | 10.71 | 11.22 | 10.38 | 10.89 | 543.26K |
| Aug 26, 2026 | 11.29 | 11.63 | 10.27 | 10.31 | 936.53K |
| Aug 25, 2026 | 11.54 | 12.05 | 10.94 | 11.65 | 502.5K |
| Aug 24, 2026 | 12.53 | 12.54 | 10.88 | 10.93 | 724.49K |
| Aug 21, 2026 | 11.14 | 13.42 | 11.08 | 13.17 | 773.06K |
| Aug 20, 2026 | 12.02 | 12.02 | 10.22 | 10.76 | 688.9K |
| Aug 19, 2026 | 12.72 | 13.35 | 11.78 | 12.18 | 553.38K |
| Aug 18, 2026 | 13.04 | 14.66 | 12.95 | 13.22 | 0 |
| Aug 17, 2026 | 14.86 | 15.18 | 14.12 | 14.73 | 370.16K |
| Aug 14, 2026 | 14.38 | 15.66 | 14.29 | 15.02 | 558.94K |
| Aug 13, 2026 | 14.21 | 15.87 | 14.21 | 14.66 | 650.84K |
The Defiance Daily Target 2X Long RGTI ETF is engineered to yield investment results that are double (200%) the daily percentage change in the stock price of Rigetti Computing, Inc. (NASDAQ: RGTI). Due to its daily leveraged design, this Fund significantly differs from most other exchange-traded funds, and there is no assurance it will consistently achieve its stated goal. It is important to note that the Fund is not intended to provide a cumulative return of two times RGTI's performance for any duration exceeding a single trading day.
| Employees | 0 |
| Beta | 9.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |