© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBoost RGTI ETF (RGYY) stock declined over -1.11%, trading at $5.81 on NASDAQ, down from the previous close of $5.87. The stock opened at $5.82, fluctuating between $5.80 and $5.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.82 | 5.85 | 5.80 | 5.81 | 5.43K |
| Sep 10, 2026 | 5.86 | 5.89 | 5.86 | 5.87 | 8.48K |
| Sep 09, 2026 | 5.87 | 5.91 | 5.87 | 5.89 | 3.26K |
| Sep 08, 2026 | 5.89 | 5.92 | 5.88 | 5.92 | 12.52K |
| Sep 04, 2026 | 5.78 | 5.85 | 5.78 | 5.83 | 14.75K |
| Sep 03, 2026 | 5.90 | 5.91 | 5.86 | 5.90 | 18.07K |
| Sep 02, 2026 | 5.88 | 5.92 | 5.81 | 5.86 | 20.21K |
| Sep 01, 2026 | 5.95 | 5.96 | 5.92 | 5.92 | 11.64K |
| Aug 31, 2026 | 6.02 | 6.05 | 6.02 | 6.05 | 16.56K |
| Aug 28, 2026 | 6.09 | 6.09 | 6.02 | 6.04 | 21.62K |
| Aug 27, 2026 | 6.21 | 6.23 | 6.19 | 6.21 | 18.08K |
| Aug 26, 2026 | 6.30 | 6.32 | 6.18 | 6.19 | 28.86K |
| Aug 25, 2026 | 6.30 | 6.38 | 6.28 | 6.34 | 5.23K |
| Aug 24, 2026 | 6.35 | 6.35 | 6.28 | 6.28 | 7.03K |
| Aug 21, 2026 | 6.36 | 6.45 | 6.33 | 6.43 | 7.88K |
| Aug 20, 2026 | 6.51 | 6.51 | 6.43 | 6.44 | 8.74K |
| Aug 19, 2026 | 6.60 | 6.62 | 6.52 | 6.52 | 7.62K |
| Aug 18, 2026 | 6.67 | 6.69 | 6.63 | 6.63 | 10.68K |
| Aug 17, 2026 | 6.75 | 6.75 | 6.70 | 6.72 | 17.48K |
| Aug 14, 2026 | 6.74 | 6.75 | 6.71 | 6.71 | 13.82K |
This Fund primarily aims to generate income at twice (200%) the rate one would achieve by selling options directly on shares of Rigetti Computing, Inc. (RGTI). It accomplishes this by selling options on an advanced, leveraged Exchange-Traded Fund (ETF) that itself is engineered to deliver 200% of RGTI's daily price movements. A secondary goal of the Fund is to benefit from the performance of this leveraged ETF, though any potential gains from this exposure are subject to a predetermined maximum limit. The Fund also has the flexibility to implement strategies to protect against downturns, which could, in turn, impact its net income levels.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |