© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ridgestone Mining Inc. (RIGMF) stock declined over -33.94%, trading at $0.09 on OTC, down from the previous close of $0.13. The stock opened at $0.03, fluctuating between $0.03 and $0.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.03 | 0.09 | 0.03 | 0.09 | 675 |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 600 |
| Sep 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 5.88K |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1.25K |
| Aug 07, 2026 | 0.13 | 0.13 | 0.04 | 0.09 | 2.66K |
| Aug 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 339 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 3K |
| Jul 30, 2026 | 0.04 | 0.12 | 0.04 | 0.12 | 750 |
| Jul 29, 2026 | 0.14 | 0.18 | 0.08 | 0.16 | 1.4K |
| Jul 22, 2026 | 0.12 | 0.12 | 0.04 | 0.11 | 1.25K |
| Jul 21, 2026 | 0.23 | 0.23 | 0.09 | 0.14 | 605 |
| Jul 20, 2026 | 0.23 | 0.23 | 0.06 | 0.10 | 2.03K |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 575 |
| Jul 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 1K |
| Jul 14, 2026 | 0.09 | 0.16 | 0.09 | 0.16 | 3.5K |
| Jul 07, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 550 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 3.76K |
| Jun 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1.5K |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 100 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 822 |
Ridgestone Mining Inc. is engaged in the acquisition, exploration, and development of mineral properties primarily within Mexico. The company focuses its exploration efforts on precious metals such as gold and silver, in addition to base metals like copper and others. Among its key assets is the wholly-owned Rebeico Gold-Copper project, located in Sonora, Mexico, which comprises 16 concessions spanning approximately 3,459 hectares. Ridgestone also holds an option to secure 100% ownership of the Guadalupe y Calvo project in Mexico's Chihuahua State. Established in 2017, the company maintains its corporate headquarters in North Vancouver, Canada.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |