© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Inflation Expectations ETF (RINF) stock surged +0.41%, trading at $33.08 on AMEX, up from the previous close of $32.95. The stock opened at $32.99, fluctuating between $32.99 and $33.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 32.99 | 33.09 | 32.99 | 33.08 | 10.65K |
| Sep 09, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 132 |
| Sep 08, 2026 | 32.92 | 32.92 | 32.91 | 32.91 | 1.11K |
| Sep 04, 2026 | 32.82 | 32.88 | 32.82 | 32.88 | 373 |
| Sep 03, 2026 | 32.89 | 32.90 | 32.89 | 32.90 | 214 |
| Sep 02, 2026 | 32.87 | 32.94 | 32.87 | 32.94 | 907 |
| Sep 01, 2026 | 32.66 | 32.90 | 32.64 | 32.86 | 14.48K |
| Aug 31, 2026 | 32.69 | 33.04 | 32.69 | 32.70 | 12.45K |
| Aug 28, 2026 | 32.76 | 32.76 | 32.68 | 32.68 | 2.27K |
| Aug 27, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 23 |
| Aug 26, 2026 | 32.68 | 32.74 | 32.68 | 32.74 | 1.94K |
| Aug 25, 2026 | 32.69 | 32.69 | 32.65 | 32.65 | 3.37K |
| Aug 24, 2026 | 32.71 | 32.74 | 32.69 | 32.72 | 8.17K |
| Aug 21, 2026 | 32.82 | 32.85 | 32.74 | 32.74 | 8.53K |
| Aug 20, 2026 | 32.70 | 32.92 | 32.70 | 32.92 | 3.96K |
| Aug 19, 2026 | 32.76 | 32.76 | 32.69 | 32.69 | 822 |
| Aug 18, 2026 | 32.75 | 32.75 | 32.66 | 32.74 | 1.01K |
| Aug 17, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 258 |
| Aug 14, 2026 | 32.71 | 32.75 | 32.71 | 32.75 | 472 |
| Aug 13, 2026 | 32.62 | 32.67 | 32.62 | 32.67 | 160 |
Typically, this fund commits a minimum of 80% of its total assets to the securities that constitute its underlying index. This benchmark, in turn, is designed to mirror the performance derived from two key strategies: (i) maintaining a long position in recently issued 30-year Treasury Inflation-Protected Securities (TIPS) and (ii) holding a duration-adjusted short position in U.S. Treasury bonds. The aggregate dollar duration of these short positions is approximately equivalent to that of the TIPS. It's important to note that the fund operates as a non-diversified entity.
| Employees | 0 |
| Beta | -0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |