© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Richmond Mutual Bancorporation, Inc. (RMBI) stock surged +1.53%, trading at $15.90 on NASDAQ, up from the previous close of $15.66. The stock opened at $15.80, fluctuating between $15.80 and $16.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.78 | 16.07 | 15.78 | 15.90 | 243.43K |
| Sep 10, 2026 | 15.63 | 15.79 | 15.55 | 15.66 | 66.6K |
| Sep 09, 2026 | 16.00 | 16.01 | 15.64 | 15.64 | 71.95K |
| Sep 08, 2026 | 16.05 | 16.20 | 15.99 | 16.01 | 142.8K |
| Sep 04, 2026 | 15.80 | 16.07 | 15.80 | 16.01 | 76.3K |
| Sep 03, 2026 | 15.87 | 15.99 | 15.80 | 15.86 | 64.97K |
| Sep 02, 2026 | 15.75 | 16.03 | 15.71 | 15.90 | 67.75K |
| Sep 01, 2026 | 15.82 | 15.94 | 15.66 | 15.68 | 60.18K |
| Aug 31, 2026 | 15.96 | 16.12 | 15.71 | 15.79 | 77.66K |
| Aug 28, 2026 | 15.97 | 16.12 | 15.89 | 15.90 | 47.29K |
| Aug 27, 2026 | 15.90 | 16.05 | 15.81 | 15.95 | 74.8K |
| Aug 26, 2026 | 16.06 | 16.16 | 15.85 | 15.88 | 52.12K |
| Aug 25, 2026 | 16.24 | 16.24 | 15.96 | 15.96 | 54.77K |
| Aug 24, 2026 | 15.92 | 16.20 | 15.92 | 16.15 | 104.87K |
| Aug 21, 2026 | 15.98 | 16.01 | 15.75 | 15.83 | 50.44K |
| Aug 20, 2026 | 15.97 | 16.04 | 15.89 | 15.90 | 24.28K |
| Aug 19, 2026 | 16.09 | 16.12 | 15.89 | 15.96 | 31.29K |
| Aug 18, 2026 | 15.86 | 16.05 | 15.85 | 16.01 | 33.03K |
| Aug 17, 2026 | 15.94 | 16.02 | 15.85 | 15.86 | 24.44K |
| Aug 14, 2026 | 16.06 | 16.11 | 15.92 | 15.92 | 20.61K |
Richmond Mutual Bancorporation, Inc. serves as the parent organization for First Bank Richmond, offering a diverse array of banking and financial services. The company facilitates various deposit accounts, including savings, money market, NOW, demand deposit, and certificates of deposit. Its lending portfolio encompasses numerous loan types, such as multi-family and commercial real estate, commercial and industrial, construction and development, residential real estate, and consumer loans. Additionally, it engages in lease financing and provides fee-based financial services, including trust and estate administration, investment management, retirement plan administration, and private banking. Established in 1887 and headquartered in Richmond, Indiana, the firm operates through 12 full-service and one limited-service banking offices, with eight located across Indiana and five in Ohio. A loan production office in Columbus, Ohio, further extends its reach.
| Employees | 180 |
| Beta | 0.31 |
| Sales or Revenue | $71.96M |
| 5Y Sales Change% | 1.285% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |