© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rambus Inc. (RMBS) stock surged +1.90%, trading at $86.97 on NASDAQ, up from the previous close of $85.35. The stock opened at $85.97, fluctuating between $85.81 and $88.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.63 | 88.15 | 85.81 | 86.97 | 1.2M |
| Sep 10, 2026 | 84.87 | 86.81 | 84.15 | 85.35 | 1.65M |
| Sep 09, 2026 | 86.46 | 89.41 | 86.20 | 87.65 | 1.61M |
| Sep 08, 2026 | 87.30 | 88.58 | 86.00 | 86.89 | 2.03M |
| Sep 04, 2026 | 85.86 | 86.32 | 83.82 | 85.46 | 1.89M |
| Sep 03, 2026 | 83.45 | 84.82 | 81.48 | 84.34 | 1.96M |
| Sep 02, 2026 | 84.05 | 84.80 | 82.09 | 84.72 | 2.15M |
| Sep 01, 2026 | 84.96 | 85.30 | 82.97 | 84.40 | 1.84M |
| Aug 31, 2026 | 86.25 | 87.70 | 85.80 | 86.69 | 2.42M |
| Aug 28, 2026 | 89.88 | 89.99 | 84.74 | 85.76 | 2.43M |
| Aug 27, 2026 | 91.70 | 92.90 | 89.77 | 91.11 | 1.29M |
| Aug 26, 2026 | 89.60 | 90.93 | 88.55 | 90.03 | 1.25M |
| Aug 25, 2026 | 89.98 | 90.68 | 88.13 | 89.86 | 1.7M |
| Aug 24, 2026 | 89.16 | 89.43 | 86.15 | 87.07 | 1.78M |
| Aug 21, 2026 | 92.32 | 92.67 | 89.80 | 91.24 | 1.04M |
| Aug 20, 2026 | 91.82 | 93.35 | 91.00 | 92.15 | 1.16M |
| Aug 19, 2026 | 95.05 | 96.52 | 89.26 | 90.85 | 3.58M |
| Aug 18, 2026 | 95.89 | 97.62 | 91.86 | 93.71 | 2.65M |
| Aug 17, 2026 | 102.38 | 104.11 | 100.53 | 100.61 | 1.87M |
| Aug 14, 2026 | 99.06 | 101.04 | 97.75 | 100.85 | 1.11M |
Rambus Inc. is a global provider of semiconductor solutions, operating across key regions including the United States, Taiwan, South Korea, Japan, Europe, Canada, Singapore, and China. Their product portfolio encompasses advanced DDR memory interface chips, such as DDR5, DDR4, and DDR3, which are supplied to module manufacturers and original equipment manufacturers (OEMs). Additionally, Rambus delivers silicon intellectual property (IP), offering interface and security solutions vital for moving and safeguarding data in sophisticated applications. They also provide physical interface and digital controller IP, enabling the creation of industry-leading, integrated memory and interconnect subsystems. The company further holds an extensive patent portfolio, encompassing innovations in memory architecture, high-speed serial link technologies, and security products. Rambus distributes its offerings via a direct sales team and a network of distributors. Established in 1990, Rambus Inc. maintains its corporate headquarters in San Jose, California.
| Employees | 791 |
| Beta | 1.87 |
| Sales or Revenue | $461.12M |
| 5Y Sales Change% | 0.995% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |