© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Red Metal Resources Ltd. (RMESF) stock remained unchanged at $0.07 a share on OTC. The stock opened at $0.10, fluctuating between $0.07 to $0.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 9.45K |
| Jun 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 20.5K |
| Apr 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 2.5K |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
| Feb 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1K |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2K |
| Jan 22, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 500 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 100 |
| Jan 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 10K |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 9K |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 28.37K |
| Jan 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 21K |
| Jan 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 47.47K |
| Jan 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5.58K |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 716 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33K |
| Dec 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6.71K |
Red Metal Resources Ltd. is a mineral exploration company, which engages in the acquisition and exploration of mineral properties. It holds interests in the Farellon and Perth projects located on the Carrizal Property, and the Mateo project located on the Mateo Property. It operates through the Chile and Canada geographical segments. The company was founded on January 10, 2005 and is headquartered in Vancouver, Canada.
| Employees | 1 |
| Beta | -6.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | January |
| Sector | Basic Materials |
| Industry | Industrial Materials |