© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cartesian Therapeutics, Inc. (RNAC) stock declined over -2.85%, trading at $8.19 on NASDAQ, down from the previous close of $8.43. The stock opened at $8.84, fluctuating between $8.19 and $8.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.59 | 8.88 | 8.18 | 8.19 | 123.13K |
| Sep 10, 2026 | 8.53 | 8.53 | 8.25 | 8.43 | 128.3K |
| Sep 09, 2026 | 8.94 | 9.15 | 8.56 | 8.69 | 94.16K |
| Sep 08, 2026 | 9.11 | 9.26 | 8.75 | 8.95 | 61.28K |
| Sep 04, 2026 | 9.12 | 9.31 | 8.89 | 9.27 | 68.37K |
| Sep 03, 2026 | 9.19 | 9.50 | 8.80 | 9.12 | 134.92K |
| Sep 02, 2026 | 9.30 | 9.64 | 8.81 | 9.08 | 128.49K |
| Sep 01, 2026 | 9.16 | 9.48 | 8.86 | 9.30 | 112.14K |
| Aug 31, 2026 | 9.54 | 9.54 | 9.14 | 9.28 | 90.79K |
| Aug 28, 2026 | 9.93 | 10.61 | 9.55 | 9.60 | 65.55K |
| Aug 27, 2026 | 10.12 | 10.23 | 9.80 | 9.97 | 61.78K |
| Aug 26, 2026 | 10.30 | 10.36 | 10.06 | 10.19 | 65.8K |
| Aug 25, 2026 | 10.19 | 10.88 | 10.05 | 10.38 | 97.57K |
| Aug 24, 2026 | 10.05 | 10.29 | 9.50 | 10.06 | 104.24K |
| Aug 21, 2026 | 10.35 | 10.69 | 10.00 | 10.04 | 163.85K |
| Aug 20, 2026 | 10.34 | 10.43 | 9.86 | 10.23 | 133.63K |
| Aug 19, 2026 | 9.50 | 10.87 | 9.33 | 10.49 | 482.3K |
| Aug 18, 2026 | 9.06 | 9.61 | 9.00 | 9.20 | 138.35K |
| Aug 17, 2026 | 8.97 | 9.53 | 8.74 | 9.18 | 108.7K |
| Aug 14, 2026 | 8.77 | 8.96 | 8.50 | 8.84 | 86.4K |
Cartesian Therapeutics, Inc., a clinical-stage biotechnology company, provides mRNA cell therapies for the treatment of autoimmune diseases. The company’s lead product candidate is Descartes-08, an autologous mRNA chimeric antigen receptor T-cell cell therapy (CAR-T) directed against the B cell maturation antigen (BCMA), which is in Phase 2b clinical trials for the treatment of autoimmune diseases, generalized myasthenia gravis, and systemic lupus erythematosus, as well as rare pediatric disease designation for the treatment of juvenile dermatomyositis. It is also developing Descartes-15, which is in phase 1 trials, an autologous autologous B cell maturation antigen (BCMA) directed mRNA CAR-T to treat patients with multiple myeloma. The company is headquartered in Frederick, Maryland.
| Employees | 75 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3.157% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |