© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Affinor Growers Inc. (RSSFF) stock declined over -13.16%, trading at $0.03 on OTC, down from the previous close of $0.04. The stock opened at $0.04, fluctuating between $0.03 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 20.47K |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 28.5K |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2K |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 20.24K |
| Aug 18, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 3.98K |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 4.9K |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4.37K |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 5K |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3K |
| Jul 29, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 6K |
| Jul 28, 2026 | 0.05 | 0.05 | 0.02 | 0.04 | 18.73K |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 8K |
| Jul 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 22.01K |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5.2K |
| Jun 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 7.9K |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 14.45K |
| Jun 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| Jun 05, 2026 | 0.04 | 0.04 | 0.01 | 0.03 | 110.51K |
Affinor Growers Inc. is an agricultural technology firm primarily focused on pioneering and commercializing vertical farming solutions across North America. The company's advanced vertical cultivation systems are utilized for growing various crops, notably romaine lettuce and strawberries. Founded in 1996, the enterprise underwent a name change from Affinor Resources Inc. to its present designation, Affinor Growers Inc., in May 2014, and is headquartered in Vancouver, Canada.
| Employees | 5 |
| Beta | 0.44 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | May |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |