© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Right On Brands, Inc. (RTON) stock surged +29.03%, trading at $0.04 on OTC, up from the previous close of $0.03. The stock opened at $0.04, fluctuating between $0.04 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 41.94K |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3.7K |
| Sep 08, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 300 |
| Sep 04, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 498.45K |
| Sep 03, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 30.15K |
| Sep 02, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 12.63K |
| Sep 01, 2026 | 0.04 | 0.07 | 0.04 | 0.05 | 3.21K |
| Aug 31, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 11.32K |
| Aug 28, 2026 | 0.06 | 0.07 | 0.04 | 0.04 | 45.51K |
| Aug 27, 2026 | 0.05 | 0.08 | 0.04 | 0.07 | 26.57K |
| Aug 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 4.4K |
| Aug 25, 2026 | 0.09 | 0.09 | 0.04 | 0.06 | 311.79K |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 7.52K |
| Aug 20, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 5.8K |
| Aug 19, 2026 | 0.04 | 0.08 | 0.04 | 0.08 | 52.68K |
| Aug 18, 2026 | 0.08 | 0.08 | 0.05 | 0.08 | 0 |
| Aug 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 6.46K |
| Aug 14, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | 14.1K |
| Aug 13, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 128K |
| Aug 12, 2026 | 0.07 | 0.08 | 0.05 | 0.05 | 63.36K |
Right On Brands, Inc., operating through its subsidiaries, is engaged in the marketing and sale of a broad selection of hemp-enhanced snack foods. The company's product line also encompasses a variety of health and wellness items, including cannabidiol (CBD) supplements such as ENDO Drops for daily use and ENDO gummies, as well as ENDO Ease, a topical pain relief solution. They further offer ENDO Tokes, a pre-rolled CBD flower fashioned as a cigarette, in addition to high alkaline and natural mineral waters. These offerings are distributed to consumers in the hemp marketplace via both online platforms and physical retail locations. Incorporated in 2011, the entity, which was previously known as HealthTalk Live, Inc., adopted its current name, Right On Brands, Inc., in August 2017 and is headquartered in Rowlett, Texas.
| Employees | 5 |
| Beta | 1.27 |
| Sales or Revenue | $1.15M |
| 5Y Sales Change% | 3.768% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |