© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long RTX Daily ETF (RTXG) stock surged +0.13%, trading at $23.61 on NASDAQ, up from the previous close of $23.58. The stock opened at $23.62, fluctuating between $23.42 and $23.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.62 | 23.74 | 23.42 | 23.61 | 7K |
| Sep 10, 2026 | 23.58 | 23.69 | 23.58 | 23.69 | 2.03K |
| Sep 09, 2026 | 23.89 | 23.98 | 23.64 | 23.67 | 6.37K |
| Sep 08, 2026 | 23.97 | 24.09 | 23.88 | 23.92 | 8.9K |
| Sep 04, 2026 | 24.15 | 24.53 | 24.15 | 24.40 | 40.89K |
| Sep 03, 2026 | 24.47 | 24.74 | 24.47 | 24.74 | 3.09K |
| Sep 02, 2026 | 24.81 | 24.82 | 24.41 | 24.51 | 8.66K |
| Sep 01, 2026 | 26.56 | 26.56 | 25.33 | 25.47 | 11.16K |
| Aug 31, 2026 | 26.56 | 26.57 | 26.27 | 26.32 | 11.39K |
| Aug 28, 2026 | 27.32 | 27.33 | 27.27 | 27.27 | 808 |
| Aug 27, 2026 | 27.13 | 27.40 | 27.07 | 27.29 | 4.94K |
| Aug 26, 2026 | 27.10 | 27.63 | 27.10 | 27.37 | 8.03K |
| Aug 25, 2026 | 26.63 | 26.97 | 26.62 | 26.90 | 6.26K |
| Aug 24, 2026 | 26.84 | 27.07 | 26.53 | 26.68 | 6.52K |
| Aug 21, 2026 | 27.42 | 27.73 | 26.91 | 26.94 | 7.73K |
| Aug 20, 2026 | 29.00 | 29.60 | 27.55 | 27.55 | 10.56K |
| Aug 19, 2026 | 31.22 | 31.26 | 29.68 | 29.70 | 26.58K |
| Aug 18, 2026 | 30.48 | 31.20 | 30.36 | 31.20 | 6.93K |
| Aug 17, 2026 | 30.70 | 30.80 | 30.12 | 30.13 | 8.6K |
| Aug 14, 2026 | 29.73 | 30.41 | 29.73 | 30.41 | 7.4K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-rtx-daily-etf185 584 32534The Leverage Shares 2x Long RTX Daily ETF (RTXG) is an exchange-traded fund specifically designed for active traders looking to amplify their short-term gains. This 2x daily leveraged (bullish) ETF strives to provide double (200%) the daily performance of RTX stock, after accounting for its various fees and operational costs.
| Employees | 0 |
| Beta | -0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |