© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBoost RIOT ETF (RTYY) stock declined over -0.64%, trading at $8.56 on NASDAQ, down from the previous close of $8.61. The stock opened at $8.57, fluctuating between $8.51 and $8.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.57 | 8.60 | 8.51 | 8.56 | 16.54K |
| Sep 09, 2026 | 8.66 | 8.66 | 8.57 | 8.61 | 10.78K |
| Sep 08, 2026 | 8.58 | 8.68 | 8.58 | 8.65 | 37.45K |
| Sep 04, 2026 | 8.60 | 8.68 | 8.56 | 8.64 | 106.38K |
| Sep 03, 2026 | 8.58 | 8.79 | 8.58 | 8.77 | 0 |
| Sep 02, 2026 | 8.58 | 8.61 | 8.55 | 8.57 | 12.16K |
| Sep 01, 2026 | 8.64 | 8.64 | 8.58 | 8.60 | 8.75K |
| Aug 31, 2026 | 8.69 | 8.73 | 8.61 | 8.73 | 21.26K |
| Aug 28, 2026 | 8.96 | 8.96 | 8.69 | 8.70 | 17.19K |
| Aug 27, 2026 | 9.15 | 9.17 | 9.12 | 9.12 | 47.77K |
| Aug 26, 2026 | 9.11 | 9.14 | 9.05 | 9.14 | 12.22K |
| Aug 25, 2026 | 9.01 | 9.11 | 9.00 | 9.09 | 20.93K |
| Aug 24, 2026 | 8.93 | 9.03 | 8.93 | 8.98 | 8.89K |
| Aug 21, 2026 | 9.04 | 9.06 | 8.90 | 8.91 | 17.74K |
| Aug 20, 2026 | 9.07 | 9.17 | 9.07 | 9.15 | 24.18K |
| Aug 19, 2026 | 9.06 | 9.18 | 8.98 | 9.05 | 11.82K |
| Aug 18, 2026 | 9.18 | 9.29 | 9.05 | 9.07 | 24.86K |
| Aug 17, 2026 | 9.08 | 9.22 | 9.08 | 9.22 | 16.26K |
| Aug 14, 2026 | 9.18 | 9.19 | 9.05 | 9.11 | 44.69K |
| Aug 13, 2026 | 9.43 | 9.52 | 9.34 | 9.34 | 0 |
The core objective of this Fund is to generate an income stream equivalent to twice (200%) the yield from writing options on Riot Platforms, Inc. (NASDAQ: RIOT). This is achieved by selling options on a specialized, leveraged exchange-traded fund (ETF) that is specifically designed to amplify the daily performance of RIOT by a factor of two (200%). Additionally, the Fund seeks to participate in the returns of this underlying leveraged ETF, though any potential investment gains will be capped. The strategy may also incorporate measures for downside protection, which could influence the ultimate net income realized by the Fund.
| Employees | 0 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |