© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Russel Metals Inc. (RUSMF) stock declined over -0.22%, trading at $54.73 on OTC, down from the previous close of $54.85. The stock opened at $54.75, fluctuating between $54.73 and $54.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 54.75 | 54.75 | 54.73 | 54.73 | 239 |
| Sep 09, 2026 | 54.92 | 54.92 | 54.85 | 54.85 | 849 |
| Sep 04, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 113 |
| Sep 01, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 101 |
| Aug 27, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 122 |
| Aug 24, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 402 |
| Aug 20, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 104 |
| Aug 19, 2026 | 55.91 | 55.92 | 55.09 | 55.09 | 110 |
| Aug 17, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 170 |
| Aug 14, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 210 |
| Aug 13, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 5 |
| Aug 12, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 196 |
| Aug 10, 2026 | 57.50 | 57.64 | 57.50 | 57.64 | 801 |
| Aug 07, 2026 | 53.95 | 55.95 | 53.95 | 55.95 | 652 |
| Aug 05, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 200 |
| Jul 29, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 623 |
| Jul 24, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 130 |
| Jul 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 1 |
| Jul 20, 2026 | 50.04 | 50.04 | 40.05 | 49.49 | 1.53K |
| Jul 17, 2026 | 49.95 | 50.44 | 49.95 | 50.44 | 839 |
Russel Metals, Inc. engages in the distribution and processing of steel products. It operates through the following business segments: Metals Service Centers, Energy Field Stores, and Steel Distributors. The Metals Service Centers segment provides processing and distribution services to a broad base of customers. The Energy Field Stores segment distributes oil country tubular goods, line pipe, tubes, valves, and fittings primarily to the energy industry in Western Canada and the U.S. The Steel Distributors segment sells steel in large volumes to other steel service centers and large equipment manufacturers. The company was founded in 1784 and is headquartered in Mississauga, Canada.
| Employees | 4275 |
| Beta | 1.22 |
| Sales or Revenue | $4.51B |
| 5Y Sales Change% | 0.09% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |