© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toromont Industries Ltd. (TMTNF) stock declined over -0.10%, trading at $146.49 on OTC, down from the previous close of $146.64. The stock opened at $146.53, fluctuating between $146.49 and $146.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 146.53 | 146.53 | 146.49 | 146.49 | 553 |
| Sep 09, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | 150 |
| Sep 08, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 149 |
| Sep 04, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | 104 |
| Sep 01, 2026 | 140.05 | 140.05 | 137.16 | 137.16 | 321 |
| Aug 25, 2026 | 147.36 | 147.36 | 147.36 | 147.36 | 1 |
| Aug 24, 2026 | 146.80 | 146.80 | 146.20 | 146.20 | 367 |
| Aug 19, 2026 | 148.84 | 149.00 | 148.84 | 148.88 | 601 |
| Aug 17, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | 438 |
| Aug 13, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 202.68K |
| Aug 10, 2026 | 157.07 | 157.07 | 157.07 | 157.07 | 295 |
| Aug 07, 2026 | 158.03 | 158.03 | 157.80 | 157.80 | 271 |
| Aug 06, 2026 | 160.67 | 161.13 | 160.67 | 161.13 | 387 |
| Aug 04, 2026 | 153.35 | 153.35 | 153.35 | 153.35 | 196 |
| Aug 03, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 213 |
| Jul 31, 2026 | 153.29 | 153.29 | 153.29 | 153.29 | 690 |
| Jul 30, 2026 | 151.73 | 151.73 | 151.73 | 151.73 | 117 |
| Jul 29, 2026 | 142.69 | 147.66 | 142.69 | 147.66 | 11 |
| Jul 28, 2026 | 147.34 | 147.34 | 147.34 | 147.34 | 335 |
| Jul 27, 2026 | 163.15 | 163.15 | 147.11 | 147.11 | 15 |
Toromont Industries Ltd., founded in 1961 and headquartered in Concord, Canada, is a global provider of specialized industrial equipment, operating across Canada, the United States, and other international markets. The company's operations are structured into two principal divisions: the Equipment Group and CIMCO. The Equipment Group handles the distribution, leasing, and maintenance of heavy machinery from Caterpillar and various other manufacturers. It also manages the sales, rentals, and servicing of engines for a diverse range of applications, including industrial, commercial, marine, on-highway trucks, and power generation, in addition to offering complementary products, parts, and related services. This segment serves numerous sectors such as construction, mining, aggregate production, public infrastructure, residential development, power generation, maritime, agriculture, forestry, trucking, general industry, demolition, and waste management. The CIMCO segment specializes in refrigeration technology, offering comprehensive services from design, engineering, and fabrication to installation and ongoing after-sale support for systems in both industrial and recreational environments. Its key clients include the food and beverage processing industry, cold storage and distribution facilities, mining operations, and recreational ice rinks.
| Employees | 7900 |
| Beta | 0.9 |
| Sales or Revenue | $4.62B |
| 5Y Sales Change% | 0.302% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |