© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rezolve AI Limited Warrants (RZLVW) stock surged +23.08%, trading at $0.68 on NASDAQ, up from the previous close of $0.55. The stock opened at $1.19, fluctuating between $0.51 and $1.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.58 | 0.71 | 0.51 | 0.68 | 77.26K |
| Sep 10, 2026 | 0.54 | 0.57 | 0.53 | 0.55 | 34.86K |
| Sep 09, 2026 | 0.64 | 0.64 | 0.61 | 0.62 | 15.95K |
| Sep 08, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 47.02K |
| Sep 04, 2026 | 0.61 | 0.65 | 0.61 | 0.65 | 13.6K |
| Sep 03, 2026 | 0.64 | 0.65 | 0.60 | 0.61 | 52.24K |
| Sep 02, 2026 | 0.68 | 0.68 | 0.63 | 0.65 | 21.04K |
| Sep 01, 2026 | 0.72 | 0.72 | 0.63 | 0.68 | 42.93K |
| Aug 31, 2026 | 0.80 | 0.89 | 0.72 | 0.82 | 62.2K |
| Aug 28, 2026 | 0.83 | 0.86 | 0.79 | 0.79 | 38.43K |
| Aug 27, 2026 | 0.81 | 0.81 | 0.79 | 0.81 | 21.42K |
| Aug 26, 2026 | 0.80 | 0.83 | 0.80 | 0.80 | 44.76K |
| Aug 25, 2026 | 0.91 | 0.91 | 0.66 | 0.78 | 98.08K |
| Aug 24, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 5.93K |
| Aug 21, 2026 | 0.71 | 0.71 | 0.63 | 0.64 | 19.4K |
| Aug 20, 2026 | 0.73 | 0.73 | 0.71 | 0.71 | 18.39K |
| Aug 19, 2026 | 0.73 | 0.73 | 0.72 | 0.73 | 1.31K |
| Aug 18, 2026 | 0.72 | 0.80 | 0.72 | 0.74 | 5.2K |
| Aug 17, 2026 | 0.74 | 0.74 | 0.71 | 0.71 | 3.97K |
| Aug 14, 2026 | 0.74 | 0.75 | 0.73 | 0.73 | 10.86K |
Rezolve AI PLC specializes in delivering advanced generative artificial intelligence solutions tailored for the retail and online commerce industries. Through its proprietary platform, the company enables retailers, brands, and manufacturers to cultivate more dynamic and engaging relationships with consumers across various touchpoints and devices. Established in 2016, the firm maintains its headquarters in London, United Kingdom. The organization, originally known as Rezolve AI Limited, will officially transition to its current designation of Rezolve AI PLC in March 2025.
| Employees | 573 |
| Beta | -0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.905% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |