© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Saab AB (SAABF) stock declined over -1.09%, trading at $59.89 on OTC, down from the previous close of $60.55. The stock opened at $59.90, fluctuating between $59.89 and $59.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 59.90 | 59.97 | 59.89 | 59.89 | 2.25K |
| Sep 09, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 475 |
| Sep 08, 2026 | 60.50 | 60.50 | 59.78 | 59.78 | 676 |
| Sep 04, 2026 | 62.00 | 62.00 | 61.53 | 61.53 | 676 |
| Sep 03, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 185 |
| Sep 01, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 152 |
| Aug 27, 2026 | 66.93 | 67.55 | 66.93 | 67.55 | 646 |
| Aug 26, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 616 |
| Aug 25, 2026 | 68.71 | 68.71 | 67.42 | 67.42 | 315 |
| Aug 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 442 |
| Aug 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 2.72K |
| Aug 19, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 572 |
| Aug 18, 2026 | 72.00 | 72.00 | 70.98 | 71.00 | 941 |
| Aug 17, 2026 | 72.16 | 72.48 | 72.16 | 72.48 | 1.52K |
| Aug 14, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 7.92K |
| Aug 13, 2026 | 73.02 | 73.05 | 71.83 | 71.83 | 2.51K |
| Aug 12, 2026 | 70.80 | 70.80 | 70.40 | 70.46 | 6.56K |
| Aug 11, 2026 | 69.00 | 69.88 | 69.00 | 69.88 | 772 |
| Aug 10, 2026 | 67.55 | 68.36 | 67.55 | 68.36 | 546 |
| Aug 07, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 401 |
Saab AB engages in the production and sale of products, services, and solutions for military defense, commercial aviation and civil security. It operates through the following segments: Aeronautics, Dynamics, Surveillance, Kockums, Combitech, and Corporate. The Aeronatics segment includes advanced development of military and civil aviation technology. The Dynamics segment offers products comprising of ground combat weapons, missile systems, torpedoes, unmanned underwater vehicles, and signature management systems. The Surveillance segment provides efficient solutions for safety and security, for surveillance and decision support, and for threat detection and protection. The Kockums segment develops, delivers, and maintains solutions for naval environments. The Combitech segment includes aviation, defense, telecom, and other industries as well as the public sector. The company was founded on April 2, 1937 and is headquartered in Stockholm, Sweden.
| Employees | 27865 |
| Beta | 0.03 |
| Sales or Revenue | $51.61B |
| 5Y Sales Change% | 0.372% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |