© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) stock declined over -1.32%, trading at $5.22 on NYSE, down from the previous close of $5.29. The stock opened at $5.07, fluctuating between $5.04 and $5.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.07 | 5.26 | 5.04 | 5.22 | 7.52M |
| Sep 11, 2026 | 5.35 | 5.35 | 5.26 | 5.29 | 6.86M |
| Sep 10, 2026 | 5.14 | 5.33 | 5.13 | 5.32 | 7.74M |
| Sep 09, 2026 | 5.22 | 5.27 | 5.16 | 5.18 | 4.51M |
| Sep 08, 2026 | 5.30 | 5.37 | 5.25 | 5.27 | 9.66M |
| Sep 04, 2026 | 5.02 | 5.23 | 5.02 | 5.15 | 6.06M |
| Sep 03, 2026 | 5.21 | 5.21 | 5.08 | 5.13 | 6.99M |
| Sep 02, 2026 | 5.00 | 5.16 | 4.95 | 5.09 | 22.14M |
| Sep 01, 2026 | 4.90 | 5.03 | 4.86 | 4.87 | 14.42M |
| Aug 31, 2026 | 4.91 | 4.96 | 4.85 | 4.86 | 12.63M |
| Aug 28, 2026 | 4.83 | 4.89 | 4.75 | 4.87 | 22.81M |
| Aug 27, 2026 | 4.84 | 4.88 | 4.79 | 4.82 | 12.38M |
| Aug 26, 2026 | 4.91 | 4.93 | 4.84 | 4.85 | 6.97M |
| Aug 25, 2026 | 4.66 | 4.81 | 4.60 | 4.80 | 6.95M |
| Aug 24, 2026 | 4.51 | 4.67 | 4.51 | 4.63 | 12.68M |
| Aug 21, 2026 | 4.49 | 4.64 | 4.49 | 4.61 | 13.3M |
| Aug 20, 2026 | 4.55 | 4.60 | 4.45 | 4.46 | 9.74M |
| Aug 19, 2026 | 4.62 | 4.68 | 4.57 | 4.57 | 7.6M |
| Aug 18, 2026 | 4.54 | 4.59 | 4.52 | 4.55 | 8.71M |
| Aug 17, 2026 | 4.62 | 4.64 | 4.55 | 4.58 | 13.53M |
SABESP, or Companhia de Saneamento Básico do Estado de São Paulo, is a key utility provider specializing in water and sewage services for residential, commercial, industrial, and governmental clients. Its offerings are comprehensive, spanning water supply, sanitary sewage systems, urban rainwater management and drainage, municipal cleaning, and solid waste management. The company's operations also encompass planning, system operation, maintenance, and the commercialization of energy. As of December 31, 2021, SABESP delivered water services to approximately 27.8 million people through 9.8 million connections and provided sewage services to about 24.6 million individuals via 8.4 million connections. Its expansive infrastructure included 88,904 kilometers of water pipes and transmission lines, alongside 61,122 kilometers of sewer lines. Furthermore, through special purpose companies, SABESP extends its water and/or sewage provisions to four additional municipalities. The company was established in 1954 and is headquartered in São Paulo, Brazil.
| Employees | 8717 |
| Beta | 0.09 |
| Sales or Revenue | $25.57B |
| 5Y Sales Change% | 0.59% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |