© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essential Utilities, Inc. (WTRG) stock surged +1.31%, trading at $41.61 on NYSE, up from the previous close of $41.07. The stock opened at $41.26, fluctuating between $41.08 and $41.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.26 | 41.75 | 41.09 | 41.61 | 3.6M |
| Sep 11, 2026 | 41.94 | 42.09 | 40.91 | 41.07 | 2.61M |
| Sep 10, 2026 | 42.21 | 42.51 | 41.76 | 41.80 | 2.14M |
| Sep 09, 2026 | 41.94 | 42.41 | 41.69 | 42.00 | 1.38M |
| Sep 08, 2026 | 41.49 | 42.25 | 41.49 | 41.94 | 2.6M |
| Sep 04, 2026 | 41.69 | 42.04 | 41.58 | 41.70 | 3.19M |
| Sep 03, 2026 | 41.63 | 42.17 | 41.49 | 41.87 | 2.88M |
| Sep 02, 2026 | 40.93 | 41.74 | 40.76 | 41.55 | 2.65M |
| Sep 01, 2026 | 41.25 | 41.62 | 40.86 | 41.11 | 2.04M |
| Aug 31, 2026 | 40.66 | 41.37 | 40.51 | 41.17 | 2.32M |
| Aug 28, 2026 | 40.59 | 41.12 | 40.46 | 41.10 | 2.85M |
| Aug 27, 2026 | 40.50 | 40.97 | 40.13 | 40.55 | 2.04M |
| Aug 26, 2026 | 40.75 | 41.11 | 40.71 | 40.76 | 1.68M |
| Aug 25, 2026 | 41.09 | 41.34 | 40.53 | 40.76 | 2.27M |
| Aug 24, 2026 | 40.18 | 41.42 | 40.01 | 41.34 | 2.5M |
| Aug 21, 2026 | 40.33 | 40.68 | 40.01 | 40.18 | 1.42M |
| Aug 20, 2026 | 40.76 | 41.28 | 40.41 | 40.41 | 1.82M |
| Aug 19, 2026 | 40.30 | 41.30 | 40.30 | 41.05 | 2.17M |
| Aug 18, 2026 | 40.32 | 40.69 | 40.09 | 40.35 | 1.37M |
| Aug 17, 2026 | 40.00 | 40.16 | 39.57 | 39.80 | 1.86M |
Essential Utilities, Inc. is a diversified utility enterprise that, through its various operating units, delivers vital water, wastewater, and natural gas services within the United States. Its operations extend beyond direct utility provision, encompassing contractual management and maintenance of water systems for municipal authorities and other organizations. The company also offers specialized non-utility services, such as providing untreated water resources for the natural gas drilling sector and, via a third-party partner, supplying protective and repair solutions for household water and sewer lines. Catering to an extensive client base of approximately 7.5 million residential, commercial, industrial, fire protection, and general utility customers, Essential Utilities operates under the well-known Aqua and Peoples brands across a significant geographic footprint. This footprint includes Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, West Virginia, and Kentucky. Founded in 1886, the corporation is headquartered in Bryn Mawr, Pennsylvania, and adopted its current name, Essential Utilities, Inc., in February 2020, previously being known as Aqua America, Inc.
| Employees | 3303 |
| Beta | 0.63 |
| Sales or Revenue | $2.05B |
| 5Y Sales Change% | 0.632% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Water |