© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Long-Term U.S. Treasury ETF (SCHQ) stock declined over -1.21%, trading at $29.44 on AMEX, down from the previous close of $29.80. The stock opened at $29.54, fluctuating between $29.41 and $29.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.54 | 29.65 | 29.41 | 29.44 | 1.76M |
| Sep 09, 2026 | 29.92 | 29.96 | 29.67 | 29.80 | 1.52M |
| Sep 08, 2026 | 30.02 | 30.03 | 29.85 | 29.95 | 1.67M |
| Sep 04, 2026 | 29.97 | 30.04 | 29.94 | 29.95 | 1.35M |
| Sep 03, 2026 | 30.01 | 30.03 | 29.90 | 29.90 | 1.48M |
| Sep 02, 2026 | 29.87 | 29.89 | 29.79 | 29.86 | 1.62M |
| Sep 01, 2026 | 29.84 | 29.99 | 29.80 | 29.82 | 1.37M |
| Aug 31, 2026 | 30.06 | 30.06 | 29.96 | 30.05 | 3.01M |
| Aug 28, 2026 | 30.24 | 30.40 | 30.15 | 30.17 | 1.65M |
| Aug 27, 2026 | 30.29 | 30.35 | 30.22 | 30.26 | 998.92K |
| Aug 26, 2026 | 30.32 | 30.33 | 30.24 | 30.32 | 796.73K |
| Aug 25, 2026 | 30.28 | 30.39 | 30.23 | 30.39 | 780.82K |
| Aug 24, 2026 | 30.07 | 30.19 | 30.06 | 30.09 | 568.81K |
| Aug 21, 2026 | 29.97 | 30.00 | 29.88 | 29.93 | 663.06K |
| Aug 20, 2026 | 30.03 | 30.15 | 29.96 | 30.03 | 884.98K |
| Aug 19, 2026 | 30.17 | 30.26 | 30.11 | 30.24 | 3.13M |
| Aug 18, 2026 | 29.66 | 29.83 | 29.64 | 29.80 | 400.55K |
| Aug 17, 2026 | 29.82 | 29.86 | 29.69 | 29.71 | 585.01K |
| Aug 14, 2026 | 29.98 | 30.03 | 29.86 | 29.92 | 474.08K |
| Aug 13, 2026 | 30.09 | 30.23 | 30.07 | 30.10 | 381.07K |
The core aim of this fund is to precisely mirror the overall performance of a particular benchmark. This index specifically evaluates the returns generated by the long-duration segment of the U.S. Treasury bond market. This objective is considered before any deductions for fund-related fees and operational costs.
| Employees | 0 |
| Beta | 2.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |